UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:02 | - | 783,80 |
22.10.24 18:22:01 | - | 784,20 |
22.10.24 18:22:00 | - | 784,00 |
22.10.24 18:21:51 | - | 783,80 |
22.10.24 18:21:50 | - | 783,60 |
22.10.24 18:21:49 | - | 784,00 |
22.10.24 18:21:20 | - | 783,80 |
22.10.24 18:21:20 | - | 783,80 |
22.10.24 18:21:20 | - | 784,00 |
22.10.24 18:21:18 | - | 784,20 |
22.10.24 18:21:17 | - | 784,00 |
22.10.24 18:21:16 | - | 784,20 |
22.10.24 18:21:15 | - | 784,00 |
22.10.24 18:21:13 | - | 784,20 |
22.10.24 18:21:06 | - | 784,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:21:00 | - | 784,20 |
22.10.24 18:20:57 | - | 784,00 |
22.10.24 18:20:51 | - | 784,20 |
22.10.24 18:20:51 | - | 784,00 |
22.10.24 18:20:45 | - | 785,80 |
22.10.24 18:20:45 | - | 784,80 |
22.10.24 18:20:44 | - | 784,80 |
22.10.24 18:20:42 | - | 784,60 |
22.10.24 18:20:35 | - | 784,80 |
22.10.24 18:20:33 | - | 784,40 |
22.10.24 18:20:32 | - | 784,60 |
22.10.24 18:20:21 | - | 784,80 |
22.10.24 18:20:13 | - | 784,40 |
22.10.24 18:20:13 | - | 784,40 |
22.10.24 18:20:11 | - | 784,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:20:10 | - | 784,40 |
22.10.24 18:20:10 | - | 784,80 |
22.10.24 18:20:09 | - | 783,80 |
22.10.24 18:20:05 | - | 784,00 |
22.10.24 18:20:05 | - | 784,40 |
22.10.24 18:20:03 | - | 784,00 |
22.10.24 18:20:02 | - | 783,80 |
22.10.24 18:20:02 | - | 784,00 |
22.10.24 18:20:01 | - | 783,80 |
22.10.24 18:20:01 | - | 783,60 |
22.10.24 18:20:01 | - | 783,80 |
22.10.24 18:19:59 | - | 783,60 |
22.10.24 18:19:57 | - | 783,80 |
22.10.24 18:19:56 | - | 784,20 |
22.10.24 18:19:52 | - | 784,00 |