UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:07:46 | - | 782,40 |
22.10.24 18:07:39 | - | 782,00 |
22.10.24 18:07:26 | - | 782,40 |
22.10.24 18:07:26 | - | 782,00 |
22.10.24 18:07:17 | - | 782,20 |
22.10.24 18:07:07 | - | 782,40 |
22.10.24 18:07:07 | - | 782,40 |
22.10.24 18:07:07 | - | 782,20 |
22.10.24 18:07:01 | - | 782,00 |
22.10.24 18:07:00 | - | 782,20 |
22.10.24 18:06:47 | - | 782,20 |
22.10.24 18:06:46 | - | 782,40 |
22.10.24 18:06:46 | - | 782,40 |
22.10.24 18:06:45 | - | 782,00 |
22.10.24 18:06:44 | - | 782,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:44 | - | 782,20 |
22.10.24 18:06:43 | - | 782,00 |
22.10.24 18:06:43 | - | 782,00 |
22.10.24 18:06:42 | - | 782,40 |
22.10.24 18:06:42 | - | 782,20 |
22.10.24 18:06:24 | - | 782,40 |
22.10.24 18:06:22 | - | 782,20 |
22.10.24 18:06:17 | - | 782,40 |
22.10.24 18:06:13 | - | 782,20 |
22.10.24 18:06:12 | - | 782,20 |
22.10.24 18:06:12 | - | 782,60 |
22.10.24 18:06:11 | - | 782,00 |
22.10.24 18:06:11 | - | 782,00 |
22.10.24 18:06:09 | - | 782,00 |
22.10.24 18:06:08 | - | 782,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:06:06 | - | 782,00 |
22.10.24 18:06:03 | - | 782,40 |
22.10.24 18:06:01 | - | 782,00 |
22.10.24 18:06:00 | - | 782,40 |
22.10.24 18:05:59 | - | 782,00 |
22.10.24 18:05:55 | - | 782,20 |
22.10.24 18:05:54 | - | 782,00 |
22.10.24 18:05:52 | - | 782,20 |
22.10.24 18:05:50 | - | 782,20 |
22.10.24 18:05:49 | - | 782,00 |
22.10.24 18:05:49 | - | 782,20 |
22.10.24 18:05:49 | - | 782,00 |
22.10.24 18:05:48 | - | 782,20 |
22.10.24 18:05:48 | - | 782,00 |
22.10.24 18:05:47 | - | 781,80 |