UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:38 | - | 767,20 |
18.10.24 19:32:47 | - | 767,00 |
18.10.24 19:32:35 | - | 766,80 |
18.10.24 19:31:17 | - | 766,80 |
18.10.24 19:30:37 | - | 766,40 |
18.10.24 19:30:01 | - | 767,20 |
18.10.24 19:29:14 | - | 767,00 |
18.10.24 19:29:08 | - | 767,60 |
18.10.24 19:28:14 | - | 767,40 |
18.10.24 19:27:58 | - | 767,20 |
18.10.24 19:27:45 | - | 766,80 |
18.10.24 19:27:28 | - | 766,40 |
18.10.24 19:27:27 | - | 766,00 |
18.10.24 19:27:12 | - | 767,20 |
18.10.24 19:27:11 | - | 766,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:10 | - | 766,80 |
18.10.24 19:26:25 | - | 766,80 |
18.10.24 19:26:19 | - | 766,80 |
18.10.24 19:26:09 | - | 766,80 |
18.10.24 19:25:25 | - | 766,80 |
18.10.24 19:24:40 | - | 766,80 |
18.10.24 19:22:02 | - | 766,80 |
18.10.24 19:20:35 | - | 766,60 |
18.10.24 19:20:18 | - | 766,80 |
18.10.24 19:19:49 | - | 766,60 |
18.10.24 19:18:33 | - | 766,60 |
18.10.24 19:18:02 | - | 766,60 |
18.10.24 19:17:18 | - | 767,80 |
18.10.24 19:16:23 | - | 767,40 |
18.10.24 19:15:38 | - | 767,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:32 | - | 767,40 |
18.10.24 19:15:23 | - | 767,40 |
18.10.24 19:13:35 | - | 767,40 |
18.10.24 19:13:18 | - | 767,40 |
18.10.24 19:12:31 | - | 767,20 |
18.10.24 19:12:31 | - | 767,00 |
18.10.24 19:12:21 | - | 767,00 |
18.10.24 19:12:14 | - | 766,60 |
18.10.24 19:12:13 | - | 766,60 |
18.10.24 19:12:05 | - | 766,20 |
18.10.24 19:12:04 | - | 765,80 |
18.10.24 19:11:53 | - | 765,60 |
18.10.24 19:11:41 | - | 765,40 |
18.10.24 19:11:36 | - | 765,00 |
18.10.24 19:11:35 | - | 764,80 |