UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:07:29 | - | 765,00 |
18.10.24 19:06:38 | - | 764,80 |
18.10.24 19:06:38 | - | 764,80 |
18.10.24 19:06:22 | - | 765,00 |
18.10.24 19:06:22 | - | 764,80 |
18.10.24 19:05:19 | - | 764,80 |
18.10.24 19:05:16 | - | 764,80 |
18.10.24 19:05:16 | - | 764,60 |
18.10.24 19:04:13 | - | 764,60 |
18.10.24 19:02:13 | - | 765,20 |
18.10.24 19:00:13 | - | 765,00 |
18.10.24 19:00:02 | - | 764,80 |
18.10.24 18:59:18 | - | 764,80 |
18.10.24 18:59:18 | - | 764,80 |
18.10.24 18:58:58 | - | 765,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:58:26 | - | 765,80 |
18.10.24 18:58:25 | - | 765,60 |
18.10.24 18:56:54 | - | 765,60 |
18.10.24 18:56:31 | - | 765,60 |
18.10.24 18:56:25 | - | 765,60 |
18.10.24 18:55:52 | - | 765,60 |
18.10.24 18:54:47 | - | 765,80 |
18.10.24 18:54:46 | - | 764,80 |
18.10.24 18:54:45 | - | 764,80 |
18.10.24 18:54:23 | - | 765,00 |
18.10.24 18:54:22 | - | 764,80 |
18.10.24 18:54:21 | - | 764,80 |
18.10.24 18:53:55 | - | 765,00 |
18.10.24 18:53:20 | - | 764,80 |
18.10.24 18:53:08 | - | 764,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:52:32 | - | 764,80 |
18.10.24 18:51:07 | - | 764,60 |
18.10.24 18:50:40 | - | 764,80 |
18.10.24 18:50:29 | - | 764,60 |
18.10.24 18:49:08 | - | 764,80 |
18.10.24 18:48:20 | - | 764,60 |
18.10.24 18:48:14 | - | 764,60 |
18.10.24 18:48:10 | - | 764,40 |
18.10.24 18:48:06 | - | 764,80 |
18.10.24 18:48:05 | - | 764,40 |
18.10.24 18:48:01 | - | 764,20 |
18.10.24 18:47:57 | - | 764,00 |
18.10.24 18:47:51 | - | 764,60 |
18.10.24 18:46:13 | - | 764,60 |
18.10.24 18:46:13 | - | 764,40 |