UNITED RENTALS INC.DL-,01
WKN 911443 | ISIN US9113631090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:33:07 | - | 770,00 |
18.10.24 20:31:19 | - | 769,60 |
18.10.24 20:31:03 | - | 769,20 |
18.10.24 20:31:00 | - | 769,80 |
18.10.24 20:30:43 | - | 769,60 |
18.10.24 20:30:04 | - | 769,20 |
18.10.24 20:29:18 | - | 769,20 |
18.10.24 20:28:19 | - | 770,00 |
18.10.24 20:27:50 | - | 769,80 |
18.10.24 20:27:28 | - | 769,80 |
18.10.24 20:26:08 | - | 770,60 |
18.10.24 20:24:55 | - | 770,60 |
18.10.24 20:22:31 | - | 770,60 |
18.10.24 20:21:55 | - | 770,80 |
18.10.24 20:21:45 | - | 770,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:54 | - | 770,80 |
18.10.24 20:20:06 | - | 770,60 |
18.10.24 20:19:51 | - | 770,80 |
18.10.24 20:19:40 | - | 770,60 |
18.10.24 20:18:12 | - | 770,40 |
18.10.24 20:15:12 | - | 770,40 |
18.10.24 20:14:29 | - | 770,20 |
18.10.24 20:13:12 | - | 770,00 |
18.10.24 20:12:56 | - | 770,00 |
18.10.24 20:11:05 | - | 769,80 |
18.10.24 20:08:33 | - | 769,60 |
18.10.24 20:08:27 | - | 769,60 |
18.10.24 20:06:13 | - | 769,60 |
18.10.24 20:05:34 | - | 769,40 |
18.10.24 20:05:12 | - | 769,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:04:28 | - | 769,40 |
18.10.24 20:03:51 | - | 769,40 |
18.10.24 20:03:50 | - | 768,80 |
18.10.24 20:03:19 | - | 768,80 |
18.10.24 20:03:18 | - | 768,60 |
18.10.24 20:02:53 | - | 768,60 |
18.10.24 20:02:31 | - | 768,80 |
18.10.24 20:02:30 | - | 767,00 |
18.10.24 20:01:25 | - | 767,00 |
18.10.24 20:01:23 | - | 767,00 |
18.10.24 20:01:14 | - | 766,80 |
18.10.24 20:00:55 | - | 767,60 |
18.10.24 20:00:40 | - | 767,80 |
18.10.24 20:00:32 | - | 767,60 |
18.10.24 19:59:56 | - | 767,80 |