FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:43 | - | 18,500 |
04.10.24 10:03:43 | - | 18,500 |
04.10.24 10:00:42 | - | 18,500 |
04.10.24 09:59:19 | - | 18,400 |
04.10.24 09:56:19 | - | 18,400 |
04.10.24 09:53:18 | - | 18,400 |
04.10.24 09:50:18 | - | 18,400 |
04.10.24 09:47:18 | - | 18,400 |
04.10.24 09:44:18 | - | 18,400 |
04.10.24 09:41:17 | - | 18,400 |
04.10.24 09:40:21 | - | 18,500 |
04.10.24 09:37:21 | - | 18,500 |
04.10.24 09:34:21 | - | 18,500 |
04.10.24 09:34:12 | - | 18,500 |
04.10.24 09:34:01 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:58 | - | 18,400 |
04.10.24 09:33:57 | - | 18,500 |
04.10.24 09:33:55 | - | 18,500 |
04.10.24 09:30:55 | - | 18,500 |
04.10.24 09:27:54 | - | 18,500 |
04.10.24 09:26:35 | - | 18,400 |
04.10.24 09:23:35 | - | 18,400 |
04.10.24 09:23:33 | - | 18,500 |
04.10.24 09:21:59 | - | 18,400 |
04.10.24 09:18:59 | - | 18,400 |
04.10.24 09:15:59 | - | 18,400 |
04.10.24 09:12:58 | - | 18,400 |
04.10.24 09:09:58 | - | 18,400 |
04.10.24 09:06:58 | - | 18,400 |
04.10.24 09:03:57 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:39 | - | 18,400 |
04.10.24 09:00:08 | - | 18,400 |
04.10.24 08:59:39 | - | 18,400 |
04.10.24 08:56:39 | - | 18,400 |
04.10.24 08:53:39 | - | 18,400 |
04.10.24 08:50:38 | - | 18,400 |
04.10.24 08:47:38 | - | 18,400 |
04.10.24 08:44:38 | - | 18,400 |
04.10.24 08:41:37 | - | 18,400 |
04.10.24 08:38:37 | - | 18,400 |
04.10.24 08:35:37 | - | 18,400 |
04.10.24 08:32:36 | - | 18,400 |
04.10.24 08:29:36 | - | 18,400 |
04.10.24 08:26:35 | - | 18,400 |
04.10.24 08:25:19 | - | 18,500 |