FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:06 | - | 18,400 |
04.10.24 16:12:06 | - | 18,400 |
04.10.24 16:09:06 | - | 18,400 |
04.10.24 16:06:05 | - | 18,400 |
04.10.24 16:03:05 | - | 18,400 |
04.10.24 16:00:05 | - | 18,400 |
04.10.24 15:57:05 | - | 18,400 |
04.10.24 15:54:05 | - | 18,400 |
04.10.24 15:51:05 | - | 18,400 |
04.10.24 15:48:05 | - | 18,400 |
04.10.24 15:45:05 | - | 18,400 |
04.10.24 15:42:05 | - | 18,400 |
04.10.24 15:39:04 | - | 18,400 |
04.10.24 15:36:04 | - | 18,400 |
04.10.24 15:33:04 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:06 | - | 18,400 |
04.10.24 15:29:16 | - | 18,300 |
04.10.24 15:26:16 | - | 18,300 |
04.10.24 15:23:16 | - | 18,300 |
04.10.24 15:20:15 | - | 18,300 |
04.10.24 15:17:15 | - | 18,300 |
04.10.24 15:14:15 | - | 18,300 |
04.10.24 15:11:15 | - | 18,300 |
04.10.24 15:08:15 | - | 18,300 |
04.10.24 15:05:15 | - | 18,300 |
04.10.24 15:02:14 | - | 18,300 |
04.10.24 14:59:14 | - | 18,300 |
04.10.24 14:56:14 | - | 18,300 |
04.10.24 14:53:14 | - | 18,300 |
04.10.24 14:50:14 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:14 | - | 18,300 |
04.10.24 14:44:14 | - | 18,300 |
04.10.24 14:41:14 | - | 18,300 |
04.10.24 14:38:13 | - | 18,300 |
04.10.24 14:35:21 | - | 18,300 |
04.10.24 14:33:07 | - | 18,100 |
04.10.24 14:30:07 | - | 18,100 |
04.10.24 14:30:05 | - | 18,500 |
04.10.24 14:29:53 | - | 18,300 |
04.10.24 14:29:47 | - | 18,400 |
04.10.24 14:29:31 | - | 18,400 |
04.10.24 14:26:31 | - | 18,400 |
04.10.24 14:23:31 | - | 18,400 |
04.10.24 14:20:31 | - | 18,400 |
04.10.24 14:17:30 | - | 18,400 |