FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:34:41 | - | 18,500 |
04.10.24 11:31:41 | - | 18,500 |
04.10.24 11:28:41 | - | 18,500 |
04.10.24 11:25:41 | - | 18,500 |
04.10.24 11:22:41 | - | 18,500 |
04.10.24 11:19:40 | - | 18,500 |
04.10.24 11:16:40 | - | 18,500 |
04.10.24 11:13:40 | - | 18,500 |
04.10.24 11:10:40 | - | 18,500 |
04.10.24 11:07:39 | - | 18,500 |
04.10.24 11:05:03 | - | 18,400 |
04.10.24 11:02:03 | - | 18,400 |
04.10.24 10:59:03 | - | 18,400 |
04.10.24 10:56:03 | - | 18,400 |
04.10.24 10:53:02 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:02 | - | 18,400 |
04.10.24 10:47:02 | - | 18,400 |
04.10.24 10:44:14 | - | 18,500 |
04.10.24 10:41:14 | - | 18,500 |
04.10.24 10:38:13 | - | 18,500 |
04.10.24 10:35:13 | - | 18,500 |
04.10.24 10:32:12 | - | 18,500 |
04.10.24 10:32:11 | - | 18,400 |
04.10.24 10:30:44 | - | 18,500 |
04.10.24 10:27:44 | - | 18,500 |
04.10.24 10:24:44 | - | 18,500 |
04.10.24 10:21:44 | - | 18,500 |
04.10.24 10:18:44 | - | 18,500 |
04.10.24 10:15:43 | - | 18,500 |
04.10.24 10:12:43 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:43 | - | 18,500 |
04.10.24 10:06:43 | - | 18,500 |
04.10.24 10:03:43 | - | 18,500 |
04.10.24 10:00:42 | - | 18,500 |
04.10.24 09:59:19 | - | 18,400 |
04.10.24 09:56:19 | - | 18,400 |
04.10.24 09:53:18 | - | 18,400 |
04.10.24 09:50:18 | - | 18,400 |
04.10.24 09:47:18 | - | 18,400 |
04.10.24 09:44:18 | - | 18,400 |
04.10.24 09:41:17 | - | 18,400 |
04.10.24 09:40:21 | - | 18,500 |
04.10.24 09:37:21 | - | 18,500 |
04.10.24 09:34:21 | - | 18,500 |
04.10.24 09:34:12 | - | 18,500 |