FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:14 | - | 18,300 |
04.10.24 14:41:14 | - | 18,300 |
04.10.24 14:38:13 | - | 18,300 |
04.10.24 14:35:21 | - | 18,300 |
04.10.24 14:33:07 | - | 18,100 |
04.10.24 14:30:07 | - | 18,100 |
04.10.24 14:30:05 | - | 18,500 |
04.10.24 14:29:53 | - | 18,300 |
04.10.24 14:29:47 | - | 18,400 |
04.10.24 14:29:31 | - | 18,400 |
04.10.24 14:26:31 | - | 18,400 |
04.10.24 14:23:31 | - | 18,400 |
04.10.24 14:20:31 | - | 18,400 |
04.10.24 14:17:30 | - | 18,400 |
04.10.24 14:14:30 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:11:30 | - | 18,400 |
04.10.24 14:08:30 | - | 18,400 |
04.10.24 14:05:29 | - | 18,400 |
04.10.24 14:02:29 | - | 18,400 |
04.10.24 13:59:29 | - | 18,400 |
04.10.24 13:56:29 | - | 18,400 |
04.10.24 13:53:28 | - | 18,400 |
04.10.24 13:50:28 | - | 18,400 |
04.10.24 13:47:28 | - | 18,400 |
04.10.24 13:44:28 | - | 18,400 |
04.10.24 13:41:27 | - | 18,400 |
04.10.24 13:38:27 | - | 18,400 |
04.10.24 13:35:27 | - | 18,400 |
04.10.24 13:32:27 | - | 18,400 |
04.10.24 13:29:26 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:26:26 | - | 18,400 |
04.10.24 13:23:28 | - | 18,500 |
04.10.24 13:20:28 | - | 18,500 |
04.10.24 13:17:27 | - | 18,500 |
04.10.24 13:14:27 | - | 18,500 |
04.10.24 13:11:27 | - | 18,500 |
04.10.24 13:08:27 | - | 18,500 |
04.10.24 13:05:26 | - | 18,500 |
04.10.24 13:02:26 | - | 18,500 |
04.10.24 13:02:24 | - | 18,400 |
04.10.24 13:00:03 | - | 18,500 |
04.10.24 12:59:53 | - | 18,500 |
04.10.24 12:56:53 | - | 18,500 |
04.10.24 12:53:53 | - | 18,500 |
04.10.24 12:50:52 | - | 18,500 |