FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:05 | - | 18,500 |
04.10.24 16:53:05 | - | 18,500 |
04.10.24 16:53:01 | - | 18,400 |
04.10.24 16:50:39 | - | 18,100 |
04.10.24 16:47:39 | - | 18,100 |
04.10.24 16:44:39 | - | 18,100 |
04.10.24 16:41:39 | - | 18,100 |
04.10.24 16:38:39 | - | 18,100 |
04.10.24 16:35:38 | - | 18,100 |
04.10.24 16:32:38 | - | 18,100 |
04.10.24 16:29:38 | - | 18,100 |
04.10.24 16:26:38 | - | 18,100 |
04.10.24 16:23:38 | - | 18,100 |
04.10.24 16:20:38 | - | 18,100 |
04.10.24 16:18:06 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:06 | - | 18,400 |
04.10.24 16:12:06 | - | 18,400 |
04.10.24 16:09:06 | - | 18,400 |
04.10.24 16:06:05 | - | 18,400 |
04.10.24 16:03:05 | - | 18,400 |
04.10.24 16:00:05 | - | 18,400 |
04.10.24 15:57:05 | - | 18,400 |
04.10.24 15:54:05 | - | 18,400 |
04.10.24 15:51:05 | - | 18,400 |
04.10.24 15:48:05 | - | 18,400 |
04.10.24 15:45:05 | - | 18,400 |
04.10.24 15:42:05 | - | 18,400 |
04.10.24 15:39:04 | - | 18,400 |
04.10.24 15:36:04 | - | 18,400 |
04.10.24 15:33:04 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:06 | - | 18,400 |
04.10.24 15:29:16 | - | 18,300 |
04.10.24 15:26:16 | - | 18,300 |
04.10.24 15:23:16 | - | 18,300 |
04.10.24 15:20:15 | - | 18,300 |
04.10.24 15:17:15 | - | 18,300 |
04.10.24 15:14:15 | - | 18,300 |
04.10.24 15:11:15 | - | 18,300 |
04.10.24 15:08:15 | - | 18,300 |
04.10.24 15:05:15 | - | 18,300 |
04.10.24 15:02:14 | - | 18,300 |
04.10.24 14:59:14 | - | 18,300 |
04.10.24 14:56:14 | - | 18,300 |
04.10.24 14:53:14 | - | 18,300 |
04.10.24 14:50:14 | - | 18,300 |