FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:14 | - | 18,700 |
04.10.24 20:05:13 | - | 18,700 |
04.10.24 20:02:13 | - | 18,700 |
04.10.24 19:59:13 | - | 18,700 |
04.10.24 19:56:13 | - | 18,700 |
04.10.24 19:53:12 | - | 18,700 |
04.10.24 19:50:12 | - | 18,700 |
04.10.24 19:47:12 | - | 18,700 |
04.10.24 19:44:12 | - | 18,700 |
04.10.24 19:41:11 | - | 18,700 |
04.10.24 19:38:11 | - | 18,700 |
04.10.24 19:35:11 | - | 18,700 |
04.10.24 19:32:11 | - | 18,700 |
04.10.24 19:29:10 | - | 18,700 |
04.10.24 19:27:33 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:28 | - | 18,700 |
04.10.24 19:25:12 | - | 18,800 |
04.10.24 19:22:11 | - | 18,800 |
04.10.24 19:19:11 | - | 18,800 |
04.10.24 19:16:11 | - | 18,800 |
04.10.24 19:14:52 | - | 18,700 |
04.10.24 19:13:33 | - | 18,800 |
04.10.24 19:13:13 | - | 18,700 |
04.10.24 19:12:32 | - | 18,800 |
04.10.24 19:12:23 | - | 18,700 |
04.10.24 19:11:00 | - | 18,800 |
04.10.24 19:09:52 | - | 18,700 |
04.10.24 19:08:11 | - | 18,800 |
04.10.24 19:05:11 | - | 18,800 |
04.10.24 19:02:11 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:11 | - | 18,800 |
04.10.24 18:59:10 | - | 18,700 |
04.10.24 18:58:37 | - | 18,800 |
04.10.24 18:58:17 | - | 18,700 |
04.10.24 18:57:20 | - | 18,800 |
04.10.24 18:57:15 | - | 18,700 |
04.10.24 18:57:09 | - | 18,800 |
04.10.24 18:57:08 | - | 18,700 |
04.10.24 18:56:39 | - | 18,800 |
04.10.24 18:56:15 | - | 18,700 |
04.10.24 18:56:06 | - | 18,800 |
04.10.24 18:53:52 | - | 18,700 |
04.10.24 18:50:52 | - | 18,700 |
04.10.24 18:47:52 | - | 18,700 |
04.10.24 18:44:52 | - | 18,700 |