FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:06 | - | 18,800 |
04.10.24 18:53:52 | - | 18,700 |
04.10.24 18:50:52 | - | 18,700 |
04.10.24 18:47:52 | - | 18,700 |
04.10.24 18:44:52 | - | 18,700 |
04.10.24 18:41:51 | - | 18,700 |
04.10.24 18:40:27 | - | 18,800 |
04.10.24 18:37:26 | - | 18,800 |
04.10.24 18:37:03 | - | 18,700 |
04.10.24 18:36:07 | - | 18,700 |
04.10.24 18:34:03 | - | 18,700 |
04.10.24 18:31:03 | - | 18,700 |
04.10.24 18:28:03 | - | 18,700 |
04.10.24 18:25:02 | - | 18,700 |
04.10.24 18:22:02 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:19:02 | - | 18,700 |
04.10.24 18:16:02 | - | 18,700 |
04.10.24 18:13:01 | - | 18,700 |
04.10.24 18:10:01 | - | 18,700 |
04.10.24 18:07:01 | - | 18,700 |
04.10.24 18:04:01 | - | 18,700 |
04.10.24 18:01:00 | - | 18,700 |
04.10.24 17:58:00 | - | 18,700 |
04.10.24 17:55:00 | - | 18,700 |
04.10.24 17:52:00 | - | 18,700 |
04.10.24 17:49:00 | - | 18,700 |
04.10.24 17:45:59 | - | 18,700 |
04.10.24 17:42:59 | - | 18,700 |
04.10.24 17:39:59 | - | 18,700 |
04.10.24 17:36:59 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:33:59 | - | 18,700 |
04.10.24 17:31:21 | - | 18,400 |
04.10.24 17:29:30 | - | 18,400 |
04.10.24 17:28:43 | - | 18,500 |
04.10.24 17:25:42 | - | 18,500 |
04.10.24 17:25:42 | - | 18,200 |
04.10.24 17:23:07 | - | 18,500 |
04.10.24 17:20:06 | - | 18,500 |
04.10.24 17:17:06 | - | 18,500 |
04.10.24 17:14:06 | - | 18,500 |
04.10.24 17:11:06 | - | 18,500 |
04.10.24 17:08:06 | - | 18,500 |
04.10.24 17:05:06 | - | 18,500 |
04.10.24 17:02:05 | - | 18,500 |
04.10.24 16:59:05 | - | 18,500 |