FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:50 | - | 18,500 |
04.10.24 12:17:49 | - | 18,500 |
04.10.24 12:14:49 | - | 18,500 |
04.10.24 12:14:48 | - | 18,400 |
04.10.24 12:14:34 | - | 18,500 |
04.10.24 12:11:34 | - | 18,500 |
04.10.24 12:08:34 | - | 18,500 |
04.10.24 12:05:33 | - | 18,500 |
04.10.24 12:05:32 | - | 18,500 |
04.10.24 12:04:44 | - | 18,500 |
04.10.24 12:01:44 | - | 18,500 |
04.10.24 11:58:44 | - | 18,500 |
04.10.24 11:55:43 | - | 18,500 |
04.10.24 11:52:43 | - | 18,500 |
04.10.24 11:49:43 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:46:43 | - | 18,500 |
04.10.24 11:43:42 | - | 18,500 |
04.10.24 11:40:42 | - | 18,500 |
04.10.24 11:37:42 | - | 18,500 |
04.10.24 11:34:41 | - | 18,500 |
04.10.24 11:31:41 | - | 18,500 |
04.10.24 11:28:41 | - | 18,500 |
04.10.24 11:25:41 | - | 18,500 |
04.10.24 11:22:41 | - | 18,500 |
04.10.24 11:19:40 | - | 18,500 |
04.10.24 11:16:40 | - | 18,500 |
04.10.24 11:13:40 | - | 18,500 |
04.10.24 11:10:40 | - | 18,500 |
04.10.24 11:07:39 | - | 18,500 |
04.10.24 11:05:03 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:03 | - | 18,400 |
04.10.24 10:59:03 | - | 18,400 |
04.10.24 10:56:03 | - | 18,400 |
04.10.24 10:53:02 | - | 18,400 |
04.10.24 10:50:02 | - | 18,400 |
04.10.24 10:47:02 | - | 18,400 |
04.10.24 10:44:14 | - | 18,500 |
04.10.24 10:41:14 | - | 18,500 |
04.10.24 10:38:13 | - | 18,500 |
04.10.24 10:35:13 | - | 18,500 |
04.10.24 10:32:12 | - | 18,500 |
04.10.24 10:32:11 | - | 18,400 |
04.10.24 10:30:44 | - | 18,500 |
04.10.24 10:27:44 | - | 18,500 |
04.10.24 10:24:44 | - | 18,500 |