FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:29:36 | - | 18,400 |
04.10.24 08:26:35 | - | 18,400 |
04.10.24 08:25:19 | - | 18,500 |
04.10.24 08:22:19 | - | 18,500 |
04.10.24 08:19:19 | - | 18,500 |
04.10.24 08:16:18 | - | 18,500 |
04.10.24 08:13:18 | - | 18,500 |
04.10.24 08:13:16 | - | 18,300 |
04.10.24 08:13:02 | - | 18,500 |
04.10.24 08:10:02 | - | 18,500 |
04.10.24 08:09:59 | - | 18,500 |
04.10.24 08:06:58 | - | 18,500 |
04.10.24 08:03:58 | - | 18,500 |
04.10.24 08:00:57 | - | 18,500 |
04.10.24 08:00:46 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:59:00 | - | 18,700 |
04.10.24 07:52:12 | - | 18,700 |
04.10.24 07:49:12 | - | 18,700 |
04.10.24 07:46:12 | - | 18,700 |
04.10.24 07:43:11 | - | 18,700 |
04.10.24 07:40:11 | - | 18,700 |
04.10.24 07:37:11 | - | 18,700 |
04.10.24 07:34:11 | - | 18,700 |
04.10.24 07:31:11 | - | 18,700 |
04.10.24 07:28:10 | - | 18,700 |
04.10.24 07:25:10 | - | 18,700 |
04.10.24 07:22:10 | - | 18,700 |
04.10.24 07:19:10 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |
03.10.24 22:59:49 | - | 18,700 |