FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:08 | - | 18,100 |
20.09.24 16:18:08 | - | 18,100 |
20.09.24 16:15:07 | - | 18,100 |
20.09.24 16:15:02 | - | 18,000 |
20.09.24 16:15:01 | - | 18,100 |
20.09.24 16:15:00 | - | 18,000 |
20.09.24 16:14:37 | - | 18,100 |
20.09.24 16:11:37 | - | 18,100 |
20.09.24 16:08:37 | - | 18,100 |
20.09.24 16:05:37 | - | 18,100 |
20.09.24 16:05:32 | - | 18,000 |
20.09.24 16:04:42 | - | 18,100 |
20.09.24 16:03:19 | - | 18,000 |
20.09.24 16:00:19 | - | 18,000 |
20.09.24 15:57:19 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:19 | - | 18,000 |
20.09.24 15:51:19 | - | 18,000 |
20.09.24 15:48:18 | - | 18,000 |
20.09.24 15:48:10 | - | 18,100 |
20.09.24 15:46:34 | - | 18,000 |
20.09.24 15:43:34 | - | 18,000 |
20.09.24 15:42:04 | - | 18,100 |
20.09.24 15:39:04 | - | 18,100 |
20.09.24 15:36:04 | - | 18,100 |
20.09.24 15:33:03 | - | 18,100 |
20.09.24 15:30:05 | - | 18,100 |
20.09.24 15:29:40 | - | 18,400 |
20.09.24 15:26:40 | - | 18,400 |
20.09.24 15:23:40 | - | 18,400 |
20.09.24 15:20:40 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:40 | - | 18,400 |
20.09.24 15:14:39 | - | 18,400 |
20.09.24 15:14:09 | - | 18,300 |
20.09.24 15:13:19 | - | 18,400 |
20.09.24 15:11:59 | - | 18,300 |
20.09.24 15:11:19 | - | 18,400 |
20.09.24 15:08:49 | - | 18,300 |
20.09.24 15:08:39 | - | 18,400 |
20.09.24 15:08:30 | - | 18,300 |
20.09.24 15:05:29 | - | 18,300 |
20.09.24 15:04:34 | - | 18,300 |
20.09.24 15:02:29 | - | 18,300 |
20.09.24 14:59:29 | - | 18,300 |
20.09.24 14:56:29 | - | 18,300 |
20.09.24 14:53:29 | - | 18,300 |