FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:50 | - | 18,100 |
20.09.24 19:48:50 | - | 18,000 |
20.09.24 19:48:28 | - | 18,100 |
20.09.24 19:45:27 | - | 18,100 |
20.09.24 19:42:27 | - | 18,100 |
20.09.24 19:42:10 | - | 18,000 |
20.09.24 19:42:01 | - | 18,100 |
20.09.24 19:40:06 | - | 18,000 |
20.09.24 19:40:04 | - | 18,100 |
20.09.24 19:38:52 | - | 18,000 |
20.09.24 19:38:41 | - | 18,100 |
20.09.24 19:36:50 | - | 18,000 |
20.09.24 19:36:44 | - | 18,100 |
20.09.24 19:36:19 | - | 18,000 |
20.09.24 19:36:18 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:00 | - | 18,000 |
20.09.24 19:31:00 | - | 18,000 |
20.09.24 19:27:59 | - | 18,000 |
20.09.24 19:24:59 | - | 18,000 |
20.09.24 19:21:59 | - | 18,000 |
20.09.24 19:18:59 | - | 18,000 |
20.09.24 19:15:59 | - | 18,000 |
20.09.24 19:12:58 | - | 18,000 |
20.09.24 19:09:58 | - | 18,000 |
20.09.24 19:06:58 | - | 18,000 |
20.09.24 19:03:58 | - | 18,000 |
20.09.24 19:00:58 | - | 18,000 |
20.09.24 18:57:58 | - | 18,000 |
20.09.24 18:54:57 | - | 18,000 |
20.09.24 18:51:57 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:57 | - | 18,000 |
20.09.24 18:45:57 | - | 18,000 |
20.09.24 18:42:57 | - | 18,000 |
20.09.24 18:39:57 | - | 18,000 |
20.09.24 18:38:14 | - | 18,000 |
20.09.24 18:36:56 | - | 18,000 |
20.09.24 18:33:56 | - | 18,000 |
20.09.24 18:30:56 | - | 18,000 |
20.09.24 18:27:56 | - | 18,000 |
20.09.24 18:24:55 | - | 18,000 |
20.09.24 18:21:55 | - | 18,000 |
20.09.24 18:18:55 | - | 18,000 |
20.09.24 18:15:55 | - | 18,000 |
20.09.24 18:12:55 | - | 18,000 |
20.09.24 18:09:55 | - | 18,000 |