FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:31 | - | 18,000 |
20.09.24 21:49:23 | - | 18,000 |
20.09.24 21:46:23 | - | 18,000 |
20.09.24 21:43:23 | - | 18,000 |
20.09.24 21:40:22 | - | 18,000 |
20.09.24 21:37:22 | - | 18,000 |
20.09.24 21:34:22 | - | 18,000 |
20.09.24 21:31:22 | - | 18,000 |
20.09.24 21:28:22 | - | 18,000 |
20.09.24 21:25:22 | - | 18,000 |
20.09.24 21:22:22 | - | 18,000 |
20.09.24 21:19:22 | - | 18,000 |
20.09.24 21:16:21 | - | 18,000 |
20.09.24 21:13:21 | - | 18,000 |
20.09.24 21:10:21 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:08:09 | - | 18,000 |
20.09.24 21:07:21 | - | 18,000 |
20.09.24 21:04:21 | - | 18,000 |
20.09.24 20:58:03 | - | 18,000 |
20.09.24 20:55:13 | - | 18,000 |
20.09.24 20:55:03 | - | 18,000 |
20.09.24 20:52:03 | - | 18,000 |
20.09.24 20:49:03 | - | 18,000 |
20.09.24 20:46:02 | - | 18,000 |
20.09.24 20:43:02 | - | 18,000 |
20.09.24 20:40:02 | - | 18,000 |
20.09.24 20:37:02 | - | 18,000 |
20.09.24 20:34:02 | - | 18,000 |
20.09.24 20:31:01 | - | 18,000 |
20.09.24 20:28:01 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:25:01 | - | 18,000 |
20.09.24 20:22:01 | - | 18,000 |
20.09.24 20:19:01 | - | 18,000 |
20.09.24 20:16:01 | - | 18,000 |
20.09.24 20:13:00 | - | 18,000 |
20.09.24 20:10:00 | - | 18,000 |
20.09.24 20:07:00 | - | 18,000 |
20.09.24 20:04:00 | - | 18,000 |
20.09.24 20:01:00 | - | 18,000 |
20.09.24 19:58:00 | - | 18,000 |
20.09.24 19:54:59 | - | 18,000 |
20.09.24 19:51:59 | - | 18,000 |
20.09.24 19:48:58 | - | 18,000 |
20.09.24 19:48:50 | - | 18,100 |
20.09.24 19:48:50 | - | 18,000 |