FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:54 | - | 18,000 |
20.09.24 18:00:54 | - | 18,000 |
20.09.24 17:57:54 | - | 18,000 |
20.09.24 17:54:54 | - | 18,000 |
20.09.24 17:51:53 | - | 18,000 |
20.09.24 17:48:53 | - | 18,000 |
20.09.24 17:45:52 | - | 18,000 |
20.09.24 17:45:52 | - | 18,100 |
20.09.24 17:45:46 | - | 18,000 |
20.09.24 17:45:45 | - | 18,100 |
20.09.24 17:45:34 | - | 18,000 |
20.09.24 17:42:34 | - | 18,000 |
20.09.24 17:39:34 | - | 18,000 |
20.09.24 17:36:33 | - | 18,000 |
20.09.24 17:33:33 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:33 | - | 18,000 |
20.09.24 17:27:33 | - | 18,000 |
20.09.24 17:24:33 | - | 18,000 |
20.09.24 17:21:33 | - | 18,000 |
20.09.24 17:18:33 | - | 18,000 |
20.09.24 17:15:32 | - | 18,000 |
20.09.24 17:12:32 | - | 18,000 |
20.09.24 17:09:32 | - | 18,000 |
20.09.24 17:06:32 | - | 18,000 |
20.09.24 17:03:32 | - | 18,000 |
20.09.24 17:00:32 | - | 18,000 |
20.09.24 16:57:32 | - | 18,000 |
20.09.24 16:54:32 | - | 18,000 |
20.09.24 16:51:32 | - | 18,000 |
20.09.24 16:48:32 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:32 | - | 18,000 |
20.09.24 16:42:31 | - | 18,000 |
20.09.24 16:42:08 | - | 18,100 |
20.09.24 16:39:08 | - | 18,100 |
20.09.24 16:36:08 | - | 18,100 |
20.09.24 16:33:08 | - | 18,100 |
20.09.24 16:30:08 | - | 18,100 |
20.09.24 16:27:08 | - | 18,100 |
20.09.24 16:24:08 | - | 18,100 |
20.09.24 16:21:08 | - | 18,100 |
20.09.24 16:18:08 | - | 18,100 |
20.09.24 16:15:07 | - | 18,100 |
20.09.24 16:15:02 | - | 18,000 |
20.09.24 16:15:01 | - | 18,100 |
20.09.24 16:15:00 | - | 18,000 |