FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:59:29 | - | 18,300 |
20.09.24 14:56:29 | - | 18,300 |
20.09.24 14:53:29 | - | 18,300 |
20.09.24 14:53:19 | - | 18,400 |
20.09.24 14:52:28 | - | 18,300 |
20.09.24 14:52:10 | - | 18,400 |
20.09.24 14:51:30 | - | 18,300 |
20.09.24 14:48:29 | - | 18,300 |
20.09.24 14:48:19 | - | 18,400 |
20.09.24 14:46:40 | - | 18,300 |
20.09.24 14:46:09 | - | 18,400 |
20.09.24 14:45:59 | - | 18,300 |
20.09.24 14:45:49 | - | 18,400 |
20.09.24 14:45:09 | - | 18,300 |
20.09.24 14:43:41 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:40:41 | - | 18,400 |
20.09.24 14:37:40 | - | 18,400 |
20.09.24 14:34:40 | - | 18,400 |
20.09.24 14:31:40 | - | 18,400 |
20.09.24 14:30:09 | - | 18,300 |
20.09.24 14:30:03 | - | 18,400 |
20.09.24 14:29:19 | - | 18,400 |
20.09.24 14:27:49 | - | 18,300 |
20.09.24 14:27:18 | - | 18,400 |
20.09.24 14:24:17 | - | 18,400 |
20.09.24 14:21:17 | - | 18,400 |
20.09.24 14:18:17 | - | 18,400 |
20.09.24 14:17:02 | - | 18,400 |
20.09.24 14:15:17 | - | 18,400 |
20.09.24 14:12:17 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:16 | - | 18,400 |
20.09.24 14:06:16 | - | 18,400 |
20.09.24 14:03:16 | - | 18,400 |
20.09.24 14:00:16 | - | 18,400 |
20.09.24 13:57:16 | - | 18,400 |
20.09.24 13:54:16 | - | 18,400 |
20.09.24 13:51:15 | - | 18,400 |
20.09.24 13:48:15 | - | 18,400 |
20.09.24 13:45:15 | - | 18,400 |
20.09.24 13:42:15 | - | 18,400 |
20.09.24 13:39:14 | - | 18,400 |
20.09.24 13:36:14 | - | 18,400 |
20.09.24 13:33:14 | - | 18,400 |
20.09.24 13:30:14 | - | 18,400 |
20.09.24 13:27:14 | - | 18,400 |