FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:53:17 | - | 18,100 |
23.09.24 10:52:26 | - | 18,000 |
23.09.24 10:49:47 | - | 18,100 |
23.09.24 10:46:47 | - | 18,100 |
23.09.24 10:43:47 | - | 18,100 |
23.09.24 10:40:47 | - | 18,100 |
23.09.24 10:37:47 | - | 18,100 |
23.09.24 10:34:47 | - | 18,100 |
23.09.24 10:31:46 | - | 18,100 |
23.09.24 10:28:46 | - | 18,100 |
23.09.24 10:25:46 | - | 18,100 |
23.09.24 10:22:46 | - | 18,100 |
23.09.24 10:19:46 | - | 18,100 |
23.09.24 10:16:45 | - | 18,100 |
23.09.24 10:13:45 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:45 | - | 18,100 |
23.09.24 10:07:45 | - | 18,100 |
23.09.24 10:07:28 | - | 18,100 |
23.09.24 10:04:45 | - | 18,100 |
23.09.24 10:01:45 | - | 18,100 |
23.09.24 10:01:00 | - | 18,000 |
23.09.24 09:58:00 | - | 18,000 |
23.09.24 09:54:59 | - | 18,000 |
23.09.24 09:51:59 | - | 18,000 |
23.09.24 09:48:59 | - | 18,000 |
23.09.24 09:45:59 | - | 18,000 |
23.09.24 09:42:59 | - | 18,000 |
23.09.24 09:39:59 | - | 18,000 |
23.09.24 09:36:58 | - | 18,000 |
23.09.24 09:33:58 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:58 | - | 18,000 |
23.09.24 09:27:58 | - | 18,000 |
23.09.24 09:24:58 | - | 18,000 |
23.09.24 09:21:58 | - | 18,000 |
23.09.24 09:18:58 | - | 18,000 |
23.09.24 09:15:58 | - | 18,000 |
23.09.24 09:12:58 | - | 18,000 |
23.09.24 09:09:57 | - | 18,000 |
23.09.24 09:06:57 | - | 18,000 |
23.09.24 09:03:57 | - | 18,000 |
23.09.24 09:03:52 | - | 17,800 |
23.09.24 09:00:52 | - | 17,800 |
23.09.24 09:00:27 | - | 17,800 |
23.09.24 08:57:52 | - | 17,800 |
23.09.24 08:54:52 | - | 17,800 |