FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:46 | - | 18,000 |
23.09.24 12:58:46 | - | 18,000 |
23.09.24 12:55:46 | - | 18,000 |
23.09.24 12:52:46 | - | 18,000 |
23.09.24 12:49:45 | - | 18,000 |
23.09.24 12:46:45 | - | 18,000 |
23.09.24 12:43:45 | - | 18,000 |
23.09.24 12:40:45 | - | 18,000 |
23.09.24 12:37:45 | - | 18,000 |
23.09.24 12:34:44 | - | 18,000 |
23.09.24 12:31:44 | - | 18,000 |
23.09.24 12:28:44 | - | 18,000 |
23.09.24 12:25:44 | - | 18,000 |
23.09.24 12:22:43 | - | 18,000 |
23.09.24 12:19:43 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:43 | - | 18,000 |
23.09.24 12:13:43 | - | 18,000 |
23.09.24 12:10:43 | - | 18,000 |
23.09.24 12:07:42 | - | 18,000 |
23.09.24 12:05:29 | - | 18,000 |
23.09.24 12:04:42 | - | 18,000 |
23.09.24 12:01:42 | - | 18,000 |
23.09.24 11:58:42 | - | 18,000 |
23.09.24 11:55:41 | - | 18,000 |
23.09.24 11:52:41 | - | 18,000 |
23.09.24 11:49:41 | - | 18,000 |
23.09.24 11:46:41 | - | 18,000 |
23.09.24 11:43:41 | - | 18,000 |
23.09.24 11:40:40 | - | 18,000 |
23.09.24 11:37:40 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:34:40 | - | 18,000 |
23.09.24 11:31:40 | - | 18,000 |
23.09.24 11:28:40 | - | 18,000 |
23.09.24 11:25:39 | - | 18,000 |
23.09.24 11:22:39 | - | 18,000 |
23.09.24 11:19:39 | - | 18,000 |
23.09.24 11:16:39 | - | 18,000 |
23.09.24 11:13:39 | - | 18,000 |
23.09.24 11:10:39 | - | 18,000 |
23.09.24 11:07:47 | - | 18,100 |
23.09.24 11:04:47 | - | 18,100 |
23.09.24 11:01:47 | - | 18,100 |
23.09.24 10:58:47 | - | 18,100 |
23.09.24 10:55:46 | - | 18,100 |
23.09.24 10:53:25 | - | 18,000 |