FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:41 | - | 18,100 |
23.09.24 17:08:41 | - | 18,100 |
23.09.24 17:05:41 | - | 18,100 |
23.09.24 17:02:40 | - | 18,100 |
23.09.24 16:59:40 | - | 18,100 |
23.09.24 16:56:40 | - | 18,100 |
23.09.24 16:53:40 | - | 18,100 |
23.09.24 16:50:40 | - | 18,100 |
23.09.24 16:47:40 | - | 18,100 |
23.09.24 16:44:40 | - | 18,100 |
23.09.24 16:41:39 | - | 18,100 |
23.09.24 16:38:39 | - | 18,100 |
23.09.24 16:35:39 | - | 18,100 |
23.09.24 16:32:39 | - | 18,100 |
23.09.24 16:29:39 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:18 | - | 18,200 |
23.09.24 16:28:43 | - | 18,100 |
23.09.24 16:26:15 | - | 18,200 |
23.09.24 16:23:15 | - | 18,200 |
23.09.24 16:20:14 | - | 18,200 |
23.09.24 16:17:14 | - | 18,200 |
23.09.24 16:17:00 | - | 18,100 |
23.09.24 16:16:50 | - | 18,200 |
23.09.24 16:16:26 | - | 18,100 |
23.09.24 16:15:04 | - | 18,200 |
23.09.24 16:12:03 | - | 18,200 |
23.09.24 16:09:03 | - | 18,200 |
23.09.24 16:06:03 | - | 18,200 |
23.09.24 16:03:03 | - | 18,200 |
23.09.24 16:00:03 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:03 | - | 18,200 |
23.09.24 15:54:03 | - | 18,200 |
23.09.24 15:51:03 | - | 18,200 |
23.09.24 15:48:03 | - | 18,200 |
23.09.24 15:45:03 | - | 18,200 |
23.09.24 15:42:03 | - | 18,200 |
23.09.24 15:39:03 | - | 18,200 |
23.09.24 15:36:03 | - | 18,200 |
23.09.24 15:33:03 | - | 18,200 |
23.09.24 15:30:05 | - | 18,200 |
23.09.24 15:28:57 | - | 18,000 |
23.09.24 15:25:57 | - | 18,000 |
23.09.24 15:22:57 | - | 18,000 |
23.09.24 15:19:57 | - | 18,000 |
23.09.24 15:16:56 | - | 18,000 |