FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:47 | - | 18,100 |
23.09.24 19:20:47 | - | 18,100 |
23.09.24 19:17:47 | - | 18,100 |
23.09.24 19:14:47 | - | 18,100 |
23.09.24 19:11:46 | - | 18,100 |
23.09.24 19:08:46 | - | 18,100 |
23.09.24 19:05:46 | - | 18,100 |
23.09.24 19:02:46 | - | 18,100 |
23.09.24 18:59:46 | - | 18,100 |
23.09.24 18:56:45 | - | 18,100 |
23.09.24 18:53:45 | - | 18,100 |
23.09.24 18:50:45 | - | 18,100 |
23.09.24 18:47:45 | - | 18,100 |
23.09.24 18:44:44 | - | 18,100 |
23.09.24 18:41:44 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:38:44 | - | 18,100 |
23.09.24 18:35:44 | - | 18,100 |
23.09.24 18:32:44 | - | 18,100 |
23.09.24 18:32:10 | - | 18,000 |
23.09.24 18:29:45 | - | 18,100 |
23.09.24 18:26:45 | - | 18,100 |
23.09.24 18:23:45 | - | 18,100 |
23.09.24 18:20:45 | - | 18,100 |
23.09.24 18:17:45 | - | 18,100 |
23.09.24 18:14:44 | - | 18,100 |
23.09.24 18:11:44 | - | 18,100 |
23.09.24 18:08:44 | - | 18,100 |
23.09.24 18:05:44 | - | 18,100 |
23.09.24 18:02:44 | - | 18,100 |
23.09.24 17:59:44 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:43 | - | 18,100 |
23.09.24 17:53:43 | - | 18,100 |
23.09.24 17:50:43 | - | 18,100 |
23.09.24 17:47:43 | - | 18,100 |
23.09.24 17:44:43 | - | 18,100 |
23.09.24 17:41:42 | - | 18,100 |
23.09.24 17:38:42 | - | 18,100 |
23.09.24 17:35:42 | - | 18,100 |
23.09.24 17:32:42 | - | 18,100 |
23.09.24 17:29:42 | - | 18,100 |
23.09.24 17:26:42 | - | 18,100 |
23.09.24 17:23:42 | - | 18,100 |
23.09.24 17:20:41 | - | 18,100 |
23.09.24 17:17:41 | - | 18,100 |
23.09.24 17:14:41 | - | 18,100 |