FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:31:49 | - | 17,800 |
23.09.24 08:31:09 | - | 17,800 |
23.09.24 08:30:20 | - | 17,800 |
23.09.24 08:29:40 | - | 17,800 |
23.09.24 08:29:00 | - | 17,800 |
23.09.24 08:28:50 | - | 17,800 |
23.09.24 08:26:29 | - | 17,800 |
23.09.24 08:23:28 | - | 17,800 |
23.09.24 08:23:08 | - | 17,800 |
23.09.24 08:22:59 | - | 17,800 |
23.09.24 08:22:39 | - | 17,800 |
23.09.24 08:21:09 | - | 17,800 |
23.09.24 08:20:12 | - | 17,800 |
23.09.24 08:20:11 | - | 17,800 |
23.09.24 08:20:09 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:17:08 | - | 17,800 |
23.09.24 08:14:08 | - | 17,800 |
23.09.24 08:14:05 | - | 17,600 |
23.09.24 08:13:08 | - | 17,800 |
23.09.24 08:13:08 | - | 17,800 |
23.09.24 08:13:02 | - | 17,800 |
23.09.24 08:10:02 | - | 17,800 |
23.09.24 08:09:59 | - | 17,800 |
23.09.24 08:06:58 | - | 17,800 |
23.09.24 08:03:58 | - | 17,800 |
23.09.24 08:03:58 | - | 17,600 |
23.09.24 08:03:55 | - | 18,000 |
23.09.24 08:00:56 | - | 17,800 |
23.09.24 08:00:45 | - | 18,000 |
23.09.24 07:59:31 | - | 18,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:58:59 | - | 18,100 |
23.09.24 07:53:30 | - | 18,100 |
23.09.24 07:50:30 | - | 18,100 |
23.09.24 07:47:30 | - | 18,100 |
23.09.24 07:44:30 | - | 18,100 |
23.09.24 07:41:29 | - | 18,100 |
23.09.24 07:38:29 | - | 18,100 |
23.09.24 07:35:29 | - | 18,100 |
23.09.24 07:32:29 | - | 18,100 |
23.09.24 07:29:29 | - | 18,100 |
23.09.24 07:26:29 | - | 18,100 |
23.09.24 07:23:28 | - | 18,100 |
23.09.24 07:20:28 | - | 18,100 |
23.09.24 07:17:28 | - | 18,100 |
23.09.24 07:14:28 | - | 18,100 |