FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:13:07 | - | 18,000 |
24.09.24 11:10:07 | - | 18,000 |
24.09.24 11:07:06 | - | 18,000 |
24.09.24 11:04:06 | - | 18,000 |
24.09.24 11:01:06 | - | 18,000 |
24.09.24 10:58:06 | - | 18,000 |
24.09.24 10:55:06 | - | 18,000 |
24.09.24 10:52:05 | - | 18,000 |
24.09.24 10:49:05 | - | 18,000 |
24.09.24 10:46:05 | - | 18,000 |
24.09.24 10:43:05 | - | 18,000 |
24.09.24 10:40:05 | - | 18,000 |
24.09.24 10:37:04 | - | 18,000 |
24.09.24 10:34:04 | - | 18,000 |
24.09.24 10:31:04 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:28:04 | - | 18,000 |
24.09.24 10:25:44 | - | 18,000 |
24.09.24 10:25:04 | - | 18,000 |
24.09.24 10:22:04 | - | 18,000 |
24.09.24 10:19:03 | - | 18,000 |
24.09.24 10:16:03 | - | 18,000 |
24.09.24 10:13:03 | - | 18,000 |
24.09.24 10:10:03 | - | 18,000 |
24.09.24 10:07:03 | - | 18,000 |
24.09.24 10:04:02 | - | 18,000 |
24.09.24 10:01:02 | - | 18,000 |
24.09.24 09:58:02 | - | 18,000 |
24.09.24 09:55:02 | - | 18,000 |
24.09.24 09:52:02 | - | 18,000 |
24.09.24 09:49:02 | - | 18,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:46:01 | - | 18,000 |
24.09.24 09:43:01 | - | 18,000 |
24.09.24 09:40:01 | - | 18,000 |
24.09.24 09:37:01 | - | 18,000 |
24.09.24 09:34:01 | - | 18,000 |
24.09.24 09:31:01 | - | 18,000 |
24.09.24 09:28:00 | - | 18,000 |
24.09.24 09:25:00 | - | 18,000 |
24.09.24 09:22:00 | - | 18,000 |
24.09.24 09:19:00 | - | 18,000 |
24.09.24 09:16:00 | - | 18,000 |
24.09.24 09:13:00 | - | 18,000 |
24.09.24 09:10:00 | - | 18,000 |
24.09.24 09:06:59 | - | 18,000 |
24.09.24 09:03:59 | - | 18,000 |