FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:11 | - | 18,500 |
24.09.24 16:38:11 | - | 18,500 |
24.09.24 16:35:11 | - | 18,500 |
24.09.24 16:32:11 | - | 18,500 |
24.09.24 16:29:11 | - | 18,500 |
24.09.24 16:26:11 | - | 18,500 |
24.09.24 16:23:11 | - | 18,500 |
24.09.24 16:23:00 | - | 18,400 |
24.09.24 16:21:20 | - | 18,500 |
24.09.24 16:18:20 | - | 18,500 |
24.09.24 16:15:20 | - | 18,500 |
24.09.24 16:12:20 | - | 18,500 |
24.09.24 16:09:19 | - | 18,500 |
24.09.24 16:06:19 | - | 18,500 |
24.09.24 16:03:26 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:54 | - | 18,400 |
24.09.24 16:02:35 | - | 18,500 |
24.09.24 16:01:42 | - | 18,400 |
24.09.24 16:01:40 | - | 18,500 |
24.09.24 16:01:37 | - | 18,400 |
24.09.24 16:01:32 | - | 18,500 |
24.09.24 16:00:08 | - | 18,400 |
24.09.24 15:59:54 | - | 18,200 |
24.09.24 15:56:54 | - | 18,200 |
24.09.24 15:53:54 | - | 18,200 |
24.09.24 15:50:53 | - | 18,200 |
24.09.24 15:50:46 | - | 18,200 |
24.09.24 15:49:31 | - | 18,200 |
24.09.24 15:49:25 | - | 18,200 |
24.09.24 15:47:30 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:47:23 | - | 18,000 |
24.09.24 15:47:20 | - | 18,000 |
24.09.24 15:47:17 | - | 18,300 |
24.09.24 15:46:25 | - | 18,000 |
24.09.24 15:43:25 | - | 18,000 |
24.09.24 15:40:25 | - | 18,000 |
24.09.24 15:37:25 | - | 18,000 |
24.09.24 15:34:25 | - | 18,000 |
24.09.24 15:31:25 | - | 18,000 |
24.09.24 15:28:25 | - | 18,000 |
24.09.24 15:25:24 | - | 18,000 |
24.09.24 15:22:24 | - | 18,000 |
24.09.24 15:19:24 | - | 18,000 |
24.09.24 15:16:24 | - | 18,000 |
24.09.24 15:13:24 | - | 18,000 |