FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:40:05 | - | 18,500 |
24.09.24 20:37:05 | - | 18,500 |
24.09.24 20:34:05 | - | 18,500 |
24.09.24 20:31:04 | - | 18,500 |
24.09.24 20:30:45 | - | 18,400 |
24.09.24 20:30:44 | - | 18,500 |
24.09.24 20:30:29 | - | 18,400 |
24.09.24 20:28:56 | - | 18,500 |
24.09.24 20:25:56 | - | 18,500 |
24.09.24 20:22:56 | - | 18,500 |
24.09.24 20:19:55 | - | 18,500 |
24.09.24 20:16:55 | - | 18,500 |
24.09.24 20:13:55 | - | 18,500 |
24.09.24 20:10:55 | - | 18,500 |
24.09.24 20:07:55 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:04:54 | - | 18,500 |
24.09.24 20:01:54 | - | 18,500 |
24.09.24 19:58:54 | - | 18,500 |
24.09.24 19:55:54 | - | 18,500 |
24.09.24 19:52:54 | - | 18,500 |
24.09.24 19:49:54 | - | 18,500 |
24.09.24 19:46:53 | - | 18,500 |
24.09.24 19:43:53 | - | 18,500 |
24.09.24 19:40:53 | - | 18,500 |
24.09.24 19:37:53 | - | 18,500 |
24.09.24 19:34:53 | - | 18,500 |
24.09.24 19:31:52 | - | 18,500 |
24.09.24 19:28:52 | - | 18,500 |
24.09.24 19:25:52 | - | 18,500 |
24.09.24 19:22:52 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:51 | - | 18,500 |
24.09.24 19:16:51 | - | 18,500 |
24.09.24 19:13:51 | - | 18,500 |
24.09.24 19:10:51 | - | 18,500 |
24.09.24 19:07:50 | - | 18,500 |
24.09.24 19:04:50 | - | 18,500 |
24.09.24 19:01:50 | - | 18,500 |
24.09.24 18:58:50 | - | 18,500 |
24.09.24 18:55:49 | - | 18,500 |
24.09.24 18:52:48 | - | 18,500 |
24.09.24 18:51:28 | - | 18,400 |
24.09.24 18:48:27 | - | 18,400 |
24.09.24 18:45:27 | - | 18,400 |
24.09.24 18:42:27 | - | 18,400 |
24.09.24 18:39:27 | - | 18,400 |