FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:26 | - | 18,400 |
24.09.24 18:33:26 | - | 18,400 |
24.09.24 18:30:26 | - | 18,400 |
24.09.24 18:27:26 | - | 18,400 |
24.09.24 18:24:25 | - | 18,400 |
24.09.24 18:21:25 | - | 18,400 |
24.09.24 18:18:25 | - | 18,400 |
24.09.24 18:15:25 | - | 18,400 |
24.09.24 18:12:24 | - | 18,400 |
24.09.24 18:09:24 | - | 18,400 |
24.09.24 18:06:24 | - | 18,400 |
24.09.24 18:03:24 | - | 18,400 |
24.09.24 18:00:23 | - | 18,400 |
24.09.24 17:57:23 | - | 18,400 |
24.09.24 17:54:23 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:51:23 | - | 18,400 |
24.09.24 17:48:23 | - | 18,400 |
24.09.24 17:45:22 | - | 18,400 |
24.09.24 17:42:59 | - | 18,500 |
24.09.24 17:39:58 | - | 18,500 |
24.09.24 17:36:58 | - | 18,500 |
24.09.24 17:33:57 | - | 18,500 |
24.09.24 17:32:28 | - | 18,400 |
24.09.24 17:30:43 | - | 18,400 |
24.09.24 17:29:27 | - | 18,400 |
24.09.24 17:29:27 | - | 18,300 |
24.09.24 17:28:39 | - | 18,500 |
24.09.24 17:25:39 | - | 18,500 |
24.09.24 17:25:39 | - | 18,700 |
24.09.24 17:25:38 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:25:38 | - | 18,200 |
24.09.24 17:23:13 | - | 18,500 |
24.09.24 17:20:13 | - | 18,500 |
24.09.24 17:17:13 | - | 18,500 |
24.09.24 17:14:13 | - | 18,500 |
24.09.24 17:11:12 | - | 18,500 |
24.09.24 17:08:12 | - | 18,500 |
24.09.24 17:05:12 | - | 18,500 |
24.09.24 17:02:12 | - | 18,500 |
24.09.24 16:59:12 | - | 18,500 |
24.09.24 16:56:12 | - | 18,500 |
24.09.24 16:53:12 | - | 18,500 |
24.09.24 16:50:12 | - | 18,500 |
24.09.24 16:47:11 | - | 18,500 |
24.09.24 16:44:11 | - | 18,500 |