FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:03:59 | - | 18,000 |
24.09.24 09:01:08 | - | 17,900 |
24.09.24 09:00:22 | - | 17,900 |
24.09.24 08:58:08 | - | 17,900 |
24.09.24 08:55:08 | - | 17,900 |
24.09.24 08:52:07 | - | 17,900 |
24.09.24 08:49:07 | - | 17,900 |
24.09.24 08:46:07 | - | 17,900 |
24.09.24 08:45:47 | - | 17,900 |
24.09.24 08:45:37 | - | 17,900 |
24.09.24 08:45:27 | - | 17,900 |
24.09.24 08:42:46 | - | 17,900 |
24.09.24 08:39:46 | - | 17,900 |
24.09.24 08:36:45 | - | 17,900 |
24.09.24 08:36:35 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:36:15 | - | 17,900 |
24.09.24 08:34:56 | - | 17,900 |
24.09.24 08:31:56 | - | 17,900 |
24.09.24 08:28:55 | - | 17,900 |
24.09.24 08:25:55 | - | 17,900 |
24.09.24 08:22:55 | - | 17,900 |
24.09.24 08:19:55 | - | 17,900 |
24.09.24 08:19:24 | - | 17,900 |
24.09.24 08:19:15 | - | 17,900 |
24.09.24 08:19:05 | - | 17,900 |
24.09.24 08:18:45 | - | 17,900 |
24.09.24 08:17:35 | - | 17,900 |
24.09.24 08:17:05 | - | 17,900 |
24.09.24 08:16:44 | - | 17,900 |
24.09.24 08:16:34 | - | 17,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:16:15 | - | 17,900 |
24.09.24 08:15:45 | - | 17,900 |
24.09.24 08:15:05 | - | 17,900 |
24.09.24 08:15:04 | - | 17,700 |
24.09.24 08:14:20 | - | 17,900 |
24.09.24 08:11:20 | - | 17,900 |
24.09.24 08:11:16 | - | 18,000 |
24.09.24 08:11:04 | - | 17,900 |
24.09.24 08:10:46 | - | 18,000 |
24.09.24 08:10:27 | - | 17,900 |
24.09.24 08:07:27 | - | 17,900 |
24.09.24 08:04:27 | - | 17,900 |
24.09.24 08:01:26 | - | 17,900 |
24.09.24 08:01:25 | - | 17,700 |
24.09.24 08:01:25 | - | 18,000 |