FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:00:58 | - | 17,900 |
24.09.24 08:00:28 | - | 18,200 |
24.09.24 07:59:00 | - | 18,200 |
24.09.24 07:51:28 | - | 18,200 |
24.09.24 07:48:27 | - | 18,200 |
24.09.24 07:45:27 | - | 18,200 |
24.09.24 07:42:27 | - | 18,200 |
24.09.24 07:39:27 | - | 18,200 |
24.09.24 07:39:16 | - | 18,100 |
24.09.24 07:39:15 | - | 18,200 |
24.09.24 07:39:02 | - | 18,100 |
24.09.24 07:37:09 | - | 18,200 |
24.09.24 07:34:08 | - | 18,200 |
24.09.24 07:34:04 | - | 18,100 |
24.09.24 07:32:23 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:32:20 | - | 18,100 |
24.09.24 07:32:00 | - | 18,200 |
24.09.24 07:31:58 | - | 18,100 |
24.09.24 07:31:53 | - | 18,200 |
24.09.24 07:31:01 | - | 18,100 |
24.09.24 07:28:35 | - | 18,200 |
24.09.24 07:25:34 | - | 18,200 |
24.09.24 07:25:32 | - | 18,100 |
24.09.24 07:25:22 | - | 18,200 |
24.09.24 07:22:21 | - | 18,200 |
24.09.24 07:20:46 | - | 18,100 |
24.09.24 07:20:42 | - | 18,200 |
24.09.24 07:20:16 | - | 18,100 |
24.09.24 07:19:54 | - | 18,200 |
24.09.24 07:16:54 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:13:54 | - | 18,200 |
24.09.24 07:10:54 | - | 18,200 |
24.09.24 07:10:45 | - | 18,100 |
24.09.24 07:10:31 | - | 18,200 |
24.09.24 07:10:19 | - | 18,100 |
24.09.24 07:10:08 | - | 18,200 |
24.09.24 07:10:06 | - | 18,100 |
24.09.24 07:10:00 | - | 18,200 |
23.09.24 23:00:03 | - | 18,100 |
23.09.24 23:00:03 | - | 18,100 |
23.09.24 23:00:03 | - | 18,100 |
23.09.24 23:00:03 | - | 18,100 |
23.09.24 23:00:03 | - | 18,100 |
23.09.24 23:00:03 | - | 18,100 |
23.09.24 23:00:03 | - | 18,100 |