FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:16 | - | 18,400 |
25.09.24 13:45:16 | - | 18,400 |
25.09.24 13:42:16 | - | 18,400 |
25.09.24 13:39:15 | - | 18,400 |
25.09.24 13:36:15 | - | 18,400 |
25.09.24 13:33:15 | - | 18,400 |
25.09.24 13:30:15 | - | 18,400 |
25.09.24 13:27:14 | - | 18,400 |
25.09.24 13:24:14 | - | 18,400 |
25.09.24 13:21:14 | - | 18,400 |
25.09.24 13:18:14 | - | 18,400 |
25.09.24 13:15:13 | - | 18,400 |
25.09.24 13:12:13 | - | 18,400 |
25.09.24 13:09:13 | - | 18,400 |
25.09.24 13:06:13 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:03:13 | - | 18,400 |
25.09.24 13:00:12 | - | 18,400 |
25.09.24 12:57:12 | - | 18,400 |
25.09.24 12:54:12 | - | 18,400 |
25.09.24 12:51:12 | - | 18,400 |
25.09.24 12:48:11 | - | 18,400 |
25.09.24 12:45:11 | - | 18,400 |
25.09.24 12:42:11 | - | 18,400 |
25.09.24 12:39:10 | - | 18,400 |
25.09.24 12:36:10 | - | 18,400 |
25.09.24 12:33:10 | - | 18,400 |
25.09.24 12:30:10 | - | 18,400 |
25.09.24 12:27:09 | - | 18,400 |
25.09.24 12:24:09 | - | 18,400 |
25.09.24 12:21:09 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:09 | - | 18,400 |
25.09.24 12:15:08 | - | 18,400 |
25.09.24 12:12:08 | - | 18,400 |
25.09.24 12:09:08 | - | 18,400 |
25.09.24 12:06:08 | - | 18,400 |
25.09.24 12:03:07 | - | 18,400 |
25.09.24 12:00:07 | - | 18,400 |
25.09.24 11:57:07 | - | 18,400 |
25.09.24 11:54:06 | - | 18,400 |
25.09.24 11:54:05 | - | 18,300 |
25.09.24 11:53:07 | - | 18,400 |
25.09.24 11:50:07 | - | 18,400 |
25.09.24 11:47:07 | - | 18,400 |
25.09.24 11:44:06 | - | 18,400 |
25.09.24 11:41:06 | - | 18,400 |