FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:35:47 | - | 18,500 |
25.09.24 15:34:04 | - | 18,400 |
25.09.24 15:34:02 | - | 18,500 |
25.09.24 15:33:58 | - | 18,400 |
25.09.24 15:33:54 | - | 18,500 |
25.09.24 15:33:44 | - | 18,400 |
25.09.24 15:33:24 | - | 18,500 |
25.09.24 15:33:22 | - | 18,400 |
25.09.24 15:33:04 | - | 18,500 |
25.09.24 15:30:04 | - | 18,500 |
25.09.24 15:30:02 | - | 18,300 |
25.09.24 15:27:07 | - | 18,200 |
25.09.24 15:24:06 | - | 18,200 |
25.09.24 15:21:06 | - | 18,200 |
25.09.24 15:18:06 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:15:06 | - | 18,200 |
25.09.24 15:12:06 | - | 18,200 |
25.09.24 15:09:05 | - | 18,200 |
25.09.24 15:06:05 | - | 18,200 |
25.09.24 15:03:05 | - | 18,200 |
25.09.24 15:00:05 | - | 18,200 |
25.09.24 14:57:04 | - | 18,200 |
25.09.24 14:54:04 | - | 18,200 |
25.09.24 14:51:04 | - | 18,200 |
25.09.24 14:48:04 | - | 18,200 |
25.09.24 14:45:04 | - | 18,200 |
25.09.24 14:42:03 | - | 18,200 |
25.09.24 14:39:03 | - | 18,200 |
25.09.24 14:36:03 | - | 18,200 |
25.09.24 14:33:03 | - | 18,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:30:03 | - | 18,200 |
25.09.24 14:30:02 | - | 18,400 |
25.09.24 14:27:19 | - | 18,400 |
25.09.24 14:24:19 | - | 18,400 |
25.09.24 14:21:19 | - | 18,400 |
25.09.24 14:18:19 | - | 18,400 |
25.09.24 14:15:18 | - | 18,400 |
25.09.24 14:12:18 | - | 18,400 |
25.09.24 14:09:18 | - | 18,400 |
25.09.24 14:06:18 | - | 18,400 |
25.09.24 14:03:17 | - | 18,400 |
25.09.24 14:00:17 | - | 18,400 |
25.09.24 13:57:17 | - | 18,400 |
25.09.24 13:54:17 | - | 18,400 |
25.09.24 13:51:16 | - | 18,400 |