FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:31:46 | - | 18,500 |
25.09.24 16:28:45 | - | 18,500 |
25.09.24 16:28:45 | - | 18,700 |
25.09.24 16:28:44 | - | 18,200 |
25.09.24 16:26:55 | - | 18,500 |
25.09.24 16:23:55 | - | 18,500 |
25.09.24 16:23:47 | - | 18,400 |
25.09.24 16:23:37 | - | 18,500 |
25.09.24 16:23:07 | - | 18,400 |
25.09.24 16:20:07 | - | 18,400 |
25.09.24 16:17:07 | - | 18,400 |
25.09.24 16:14:07 | - | 18,400 |
25.09.24 16:11:06 | - | 18,400 |
25.09.24 16:11:05 | - | 18,500 |
25.09.24 16:08:05 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:06:03 | - | 18,400 |
25.09.24 16:05:53 | - | 18,500 |
25.09.24 16:05:25 | - | 18,400 |
25.09.24 16:05:03 | - | 18,500 |
25.09.24 16:02:03 | - | 18,500 |
25.09.24 15:59:02 | - | 18,500 |
25.09.24 15:56:02 | - | 18,500 |
25.09.24 15:53:02 | - | 18,500 |
25.09.24 15:50:52 | - | 18,400 |
25.09.24 15:50:33 | - | 18,500 |
25.09.24 15:50:28 | - | 18,400 |
25.09.24 15:50:02 | - | 18,500 |
25.09.24 15:49:45 | - | 18,400 |
25.09.24 15:48:43 | - | 18,500 |
25.09.24 15:48:33 | - | 18,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:14 | - | 18,500 |
25.09.24 15:46:38 | - | 18,400 |
25.09.24 15:45:53 | - | 18,500 |
25.09.24 15:45:43 | - | 18,400 |
25.09.24 15:44:37 | - | 18,500 |
25.09.24 15:43:34 | - | 18,400 |
25.09.24 15:43:24 | - | 18,500 |
25.09.24 15:43:14 | - | 18,400 |
25.09.24 15:43:13 | - | 18,100 |
25.09.24 15:41:17 | - | 18,400 |
25.09.24 15:41:13 | - | 18,500 |
25.09.24 15:40:53 | - | 18,400 |
25.09.24 15:40:41 | - | 18,500 |
25.09.24 15:38:51 | - | 18,400 |
25.09.24 15:35:50 | - | 18,400 |