FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:37:02 | - | 18,700 |
25.09.24 17:36:37 | - | 18,800 |
25.09.24 17:36:35 | - | 18,700 |
25.09.24 17:34:59 | - | 18,800 |
25.09.24 17:33:57 | - | 18,800 |
25.09.24 17:32:27 | - | 18,400 |
25.09.24 17:31:16 | - | 18,400 |
25.09.24 17:29:27 | - | 18,400 |
25.09.24 17:29:08 | - | 18,500 |
25.09.24 17:26:07 | - | 18,500 |
25.09.24 17:25:53 | - | 18,600 |
25.09.24 17:23:26 | - | 18,500 |
25.09.24 17:20:25 | - | 18,500 |
25.09.24 17:19:21 | - | 18,600 |
25.09.24 17:19:01 | - | 18,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:16:37 | - | 18,600 |
25.09.24 17:16:11 | - | 18,500 |
25.09.24 17:16:07 | - | 18,600 |
25.09.24 17:15:58 | - | 18,500 |
25.09.24 17:15:31 | - | 18,600 |
25.09.24 17:15:21 | - | 18,500 |
25.09.24 17:13:09 | - | 18,600 |
25.09.24 17:13:07 | - | 18,500 |
25.09.24 17:11:15 | - | 18,600 |
25.09.24 17:11:10 | - | 18,500 |
25.09.24 17:08:34 | - | 18,600 |
25.09.24 17:08:24 | - | 18,500 |
25.09.24 17:05:29 | - | 18,600 |
25.09.24 17:02:28 | - | 18,600 |
25.09.24 17:02:27 | - | 18,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:03 | - | 18,600 |
25.09.24 17:00:02 | - | 18,500 |
25.09.24 16:59:11 | - | 18,600 |
25.09.24 16:56:11 | - | 18,600 |
25.09.24 16:53:11 | - | 18,600 |
25.09.24 16:50:11 | - | 18,600 |
25.09.24 16:49:50 | - | 18,500 |
25.09.24 16:47:57 | - | 18,600 |
25.09.24 16:44:56 | - | 18,600 |
25.09.24 16:43:42 | - | 18,500 |
25.09.24 16:42:18 | - | 18,600 |
25.09.24 16:39:17 | - | 18,600 |
25.09.24 16:37:13 | - | 18,500 |
25.09.24 16:37:04 | - | 18,600 |
25.09.24 16:34:46 | - | 18,500 |