FRESENIUS MD.CARE ADR 1/2
WKN 879529 | ISIN US3580291066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:31:28 | - | 18,400 |
25.09.24 09:28:28 | - | 18,400 |
25.09.24 09:25:27 | - | 18,400 |
25.09.24 09:22:27 | - | 18,400 |
25.09.24 09:22:26 | - | 18,400 |
25.09.24 09:21:58 | - | 18,400 |
25.09.24 09:18:58 | - | 18,400 |
25.09.24 09:15:58 | - | 18,400 |
25.09.24 09:12:58 | - | 18,400 |
25.09.24 09:09:57 | - | 18,400 |
25.09.24 09:06:57 | - | 18,400 |
25.09.24 09:03:57 | - | 18,400 |
25.09.24 09:01:12 | - | 18,300 |
25.09.24 09:00:19 | - | 18,300 |
25.09.24 08:58:12 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:55:11 | - | 18,300 |
25.09.24 08:52:11 | - | 18,300 |
25.09.24 08:49:11 | - | 18,300 |
25.09.24 08:46:11 | - | 18,300 |
25.09.24 08:43:10 | - | 18,300 |
25.09.24 08:40:10 | - | 18,300 |
25.09.24 08:37:10 | - | 18,300 |
25.09.24 08:34:10 | - | 18,300 |
25.09.24 08:31:09 | - | 18,300 |
25.09.24 08:31:08 | - | 18,200 |
25.09.24 08:29:41 | - | 18,300 |
25.09.24 08:26:40 | - | 18,300 |
25.09.24 08:23:40 | - | 18,300 |
25.09.24 08:20:40 | - | 18,300 |
25.09.24 08:17:40 | - | 18,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:14:39 | - | 18,300 |
25.09.24 08:14:38 | - | 18,100 |
25.09.24 08:13:22 | - | 18,300 |
25.09.24 08:10:22 | - | 18,300 |
25.09.24 08:07:21 | - | 18,300 |
25.09.24 08:04:21 | - | 18,300 |
25.09.24 08:01:21 | - | 18,300 |
25.09.24 08:01:20 | - | 18,100 |
25.09.24 08:01:19 | - | 18,400 |
25.09.24 08:00:56 | - | 18,300 |
25.09.24 08:00:03 | - | 18,400 |
25.09.24 07:52:20 | - | 18,400 |
25.09.24 07:52:15 | - | 18,300 |
25.09.24 07:52:14 | - | 18,400 |
25.09.24 07:52:13 | - | 18,300 |