SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:45:12 | - | 3,392 |
26.11.24 19:42:11 | - | 3,392 |
26.11.24 19:41:54 | - | 3,390 |
26.11.24 19:40:25 | - | 3,390 |
26.11.24 19:37:25 | - | 3,390 |
26.11.24 19:37:24 | - | 3,392 |
26.11.24 19:34:23 | - | 3,392 |
26.11.24 19:31:23 | - | 3,392 |
26.11.24 19:28:23 | - | 3,392 |
26.11.24 19:25:22 | - | 3,392 |
26.11.24 19:22:22 | - | 3,392 |
26.11.24 19:22:21 | - | 3,390 |
26.11.24 19:22:17 | - | 3,390 |
26.11.24 19:22:15 | - | 3,390 |
26.11.24 19:22:12 | - | 3,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:22:06 | - | 3,392 |
26.11.24 19:19:06 | - | 3,392 |
26.11.24 19:16:05 | - | 3,392 |
26.11.24 19:16:03 | - | 3,392 |
26.11.24 19:15:23 | - | 3,392 |
26.11.24 19:12:23 | - | 3,392 |
26.11.24 19:09:22 | - | 3,392 |
26.11.24 19:06:22 | - | 3,392 |
26.11.24 19:03:22 | - | 3,392 |
26.11.24 19:00:22 | - | 3,392 |
26.11.24 18:57:21 | - | 3,392 |
26.11.24 18:54:21 | - | 3,392 |
26.11.24 18:53:17 | - | 3,390 |
26.11.24 18:53:11 | - | 3,390 |
26.11.24 18:53:05 | - | 3,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 18:53:03 | - | 3,390 |
26.11.24 18:52:45 | - | 3,390 |
26.11.24 18:52:21 | - | 3,390 |
26.11.24 18:52:00 | - | 3,390 |
26.11.24 18:51:29 | - | 3,390 |
26.11.24 18:50:03 | - | 3,392 |
26.11.24 18:50:02 | - | 3,390 |
26.11.24 18:49:48 | - | 3,390 |
26.11.24 18:48:57 | - | 3,392 |
26.11.24 18:45:56 | - | 3,392 |
26.11.24 18:42:56 | - | 3,392 |
26.11.24 18:42:41 | - | 3,390 |
26.11.24 18:41:05 | - | 3,390 |
26.11.24 18:40:00 | - | 3,388 |
26.11.24 18:39:37 | - | 3,390 |