SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:20:04 | - | 3,638 |
04.11.24 17:20:00 | - | 3,642 |
04.11.24 17:19:57 | - | 3,638 |
04.11.24 17:19:51 | - | 3,640 |
04.11.24 17:19:33 | - | 3,638 |
04.11.24 17:18:10 | - | 3,638 |
04.11.24 17:18:10 | - | 3,642 |
04.11.24 17:17:42 | - | 3,640 |
04.11.24 17:17:23 | - | 3,642 |
04.11.24 17:17:17 | - | 3,638 |
04.11.24 17:17:13 | - | 3,640 |
04.11.24 17:17:13 | - | 3,638 |
04.11.24 17:17:11 | - | 3,638 |
04.11.24 17:17:02 | - | 3,640 |
04.11.24 17:17:02 | - | 3,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:17:01 | - | 3,638 |
04.11.24 17:16:57 | - | 3,638 |
04.11.24 17:16:53 | - | 3,642 |
04.11.24 17:16:52 | - | 3,638 |
04.11.24 17:16:52 | - | 3,642 |
04.11.24 17:16:52 | - | 3,640 |
04.11.24 17:16:51 | - | 3,642 |
04.11.24 17:16:51 | - | 3,640 |
04.11.24 17:15:33 | - | 3,638 |
04.11.24 17:15:23 | - | 3,636 |
04.11.24 17:15:22 | - | 3,636 |
04.11.24 17:15:20 | - | 3,636 |
04.11.24 17:15:20 | - | 3,638 |
04.11.24 17:15:20 | - | 3,636 |
04.11.24 17:15:02 | - | 3,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:14:27 | - | 3,636 |
04.11.24 17:14:20 | - | 3,636 |
04.11.24 17:14:02 | - | 3,636 |
04.11.24 17:14:02 | - | 3,638 |
04.11.24 17:14:00 | - | 3,636 |
04.11.24 17:14:00 | - | 3,638 |
04.11.24 17:13:50 | - | 3,636 |
04.11.24 17:13:50 | - | 3,638 |
04.11.24 17:13:45 | - | 3,636 |
04.11.24 17:13:45 | - | 3,640 |
04.11.24 17:13:44 | - | 3,638 |
04.11.24 17:13:20 | - | 3,636 |
04.11.24 17:13:20 | - | 3,638 |
04.11.24 17:13:19 | - | 3,636 |
04.11.24 17:13:18 | - | 3,636 |