SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:13:44 | - | 3,638 |
04.11.24 17:13:20 | - | 3,636 |
04.11.24 17:13:20 | - | 3,638 |
04.11.24 17:13:19 | - | 3,636 |
04.11.24 17:13:18 | - | 3,636 |
04.11.24 17:13:17 | - | 3,636 |
04.11.24 17:13:16 | - | 3,636 |
04.11.24 17:13:10 | - | 3,638 |
04.11.24 17:13:09 | - | 3,636 |
04.11.24 17:13:09 | - | 3,638 |
04.11.24 17:13:07 | - | 3,636 |
04.11.24 17:12:45 | - | 3,638 |
04.11.24 17:12:44 | - | 3,636 |
04.11.24 17:12:44 | - | 3,638 |
04.11.24 17:12:44 | - | 3,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:12:44 | - | 3,638 |
04.11.24 17:12:30 | - | 3,638 |
04.11.24 17:12:30 | - | 3,642 |
04.11.24 17:12:21 | - | 3,640 |
04.11.24 17:12:21 | - | 3,640 |
04.11.24 17:12:11 | - | 3,640 |
04.11.24 17:12:06 | - | 3,640 |
04.11.24 17:11:59 | - | 3,640 |
04.11.24 17:11:58 | - | 3,642 |
04.11.24 17:11:58 | - | 3,640 |
04.11.24 17:11:57 | - | 3,640 |
04.11.24 17:11:54 | - | 3,642 |
04.11.24 17:11:54 | - | 3,644 |
04.11.24 17:11:53 | - | 3,642 |
04.11.24 17:11:53 | - | 3,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:11:53 | - | 3,642 |
04.11.24 17:11:52 | - | 3,642 |
04.11.24 17:11:51 | - | 3,644 |
04.11.24 17:11:51 | - | 3,646 |
04.11.24 17:11:06 | - | 3,642 |
04.11.24 17:11:05 | - | 3,640 |
04.11.24 17:11:03 | - | 3,640 |
04.11.24 17:10:37 | - | 3,640 |
04.11.24 17:10:31 | - | 3,640 |
04.11.24 17:10:12 | - | 3,640 |
04.11.24 17:09:11 | - | 3,640 |
04.11.24 17:08:38 | - | 3,640 |
04.11.24 17:08:29 | - | 3,640 |
04.11.24 17:08:20 | - | 3,640 |
04.11.24 17:08:10 | - | 3,642 |