SES S.A. FDR A
WKN 914993 | ISIN LU0088087324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:02:11 | - | 3,642 |
04.11.24 17:01:55 | - | 3,642 |
04.11.24 17:01:20 | - | 3,646 |
04.11.24 17:01:11 | - | 3,642 |
04.11.24 17:00:55 | - | 3,642 |
04.11.24 17:00:52 | - | 3,642 |
04.11.24 17:00:51 | - | 3,642 |
04.11.24 17:00:51 | - | 3,646 |
04.11.24 17:00:49 | - | 3,642 |
04.11.24 17:00:49 | - | 3,642 |
04.11.24 17:00:00 | - | 3,642 |
04.11.24 16:59:38 | - | 3,646 |
04.11.24 16:59:36 | - | 3,642 |
04.11.24 16:59:29 | - | 3,644 |
04.11.24 16:59:28 | - | 3,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:59:27 | - | 3,642 |
04.11.24 16:59:27 | - | 3,642 |
04.11.24 16:59:26 | - | 3,642 |
04.11.24 16:59:16 | - | 3,646 |
04.11.24 16:59:13 | - | 3,642 |
04.11.24 16:59:13 | - | 3,646 |
04.11.24 16:59:11 | - | 3,642 |
04.11.24 16:59:10 | - | 3,644 |
04.11.24 16:59:09 | - | 3,644 |
04.11.24 16:59:09 | - | 3,646 |
04.11.24 16:59:07 | - | 3,644 |
04.11.24 16:59:07 | - | 3,646 |
04.11.24 16:59:06 | - | 3,642 |
04.11.24 16:59:06 | - | 3,642 |
04.11.24 16:59:05 | - | 3,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:59:05 | - | 3,644 |
04.11.24 16:59:04 | - | 3,646 |
04.11.24 16:58:38 | - | 3,646 |
04.11.24 16:58:08 | - | 3,648 |
04.11.24 16:58:01 | - | 3,646 |
04.11.24 16:58:00 | - | 3,646 |
04.11.24 16:58:00 | - | 3,648 |
04.11.24 16:57:58 | - | 3,646 |
04.11.24 16:57:00 | - | 3,648 |
04.11.24 16:56:36 | - | 3,646 |
04.11.24 16:56:36 | - | 3,648 |
04.11.24 16:56:29 | - | 3,646 |
04.11.24 16:56:26 | - | 3,648 |
04.11.24 16:56:26 | - | 3,646 |
04.11.24 16:56:25 | - | 3,646 |