MARKS SPENCER GRP LS-,01
WKN 534418 | ISIN GB0031274896 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:46:51 | - | 4,618 |
22.11.24 16:46:50 | - | 4,620 |
22.11.24 16:46:49 | - | 4,622 |
22.11.24 16:44:48 | - | 4,622 |
22.11.24 16:42:19 | - | 4,622 |
22.11.24 16:42:18 | - | 4,624 |
22.11.24 16:42:10 | - | 4,624 |
22.11.24 16:41:18 | - | 4,626 |
22.11.24 16:41:16 | - | 4,628 |
22.11.24 16:41:14 | - | 4,630 |
22.11.24 16:40:44 | - | 4,630 |
22.11.24 16:40:15 | - | 4,630 |
22.11.24 16:39:56 | - | 4,632 |
22.11.24 16:39:53 | - | 4,630 |
22.11.24 16:39:47 | - | 4,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:45 | - | 4,634 |
22.11.24 16:39:43 | - | 4,636 |
22.11.24 16:38:23 | - | 4,636 |
22.11.24 16:38:19 | - | 4,636 |
22.11.24 16:37:51 | - | 4,634 |
22.11.24 16:37:35 | - | 4,634 |
22.11.24 16:37:01 | - | 4,634 |
22.11.24 16:36:13 | - | 4,634 |
22.11.24 16:36:11 | - | 4,632 |
22.11.24 16:35:39 | - | 4,630 |
22.11.24 16:35:33 | - | 4,632 |
22.11.24 16:34:39 | - | 4,634 |
22.11.24 16:31:45 | - | 4,634 |
22.11.24 16:31:21 | - | 4,634 |
22.11.24 16:30:25 | - | 4,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:30:08 | - | 4,632 |
22.11.24 16:28:57 | - | 4,630 |
22.11.24 16:28:56 | - | 4,632 |
22.11.24 16:28:54 | - | 4,632 |
22.11.24 16:28:23 | - | 4,634 |
22.11.24 16:28:23 | - | 4,634 |
22.11.24 16:28:21 | - | 4,636 |
22.11.24 16:28:19 | - | 4,638 |
22.11.24 16:28:18 | - | 4,640 |
22.11.24 16:28:16 | - | 4,640 |
22.11.24 16:26:11 | - | 4,642 |
22.11.24 16:25:40 | - | 4,640 |
22.11.24 16:25:03 | - | 4,638 |
22.11.24 16:24:59 | - | 4,640 |
22.11.24 16:24:59 | - | 4,642 |