SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:48:53 | - | 3,490 |
02.10.24 10:48:49 | - | 3,490 |
02.10.24 10:48:47 | - | 3,492 |
02.10.24 10:48:47 | - | 3,492 |
02.10.24 10:48:00 | - | 3,492 |
02.10.24 10:47:00 | - | 3,494 |
02.10.24 10:46:37 | - | 3,492 |
02.10.24 10:46:34 | - | 3,494 |
02.10.24 10:46:33 | - | 3,492 |
02.10.24 10:46:32 | - | 3,494 |
02.10.24 10:45:46 | - | 3,492 |
02.10.24 10:45:44 | - | 3,494 |
02.10.24 10:45:41 | - | 3,492 |
02.10.24 10:45:00 | - | 3,494 |
02.10.24 10:44:58 | - | 3,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:39 | - | 3,494 |
02.10.24 10:44:33 | - | 3,496 |
02.10.24 10:44:03 | - | 3,494 |
02.10.24 10:41:55 | - | 3,496 |
02.10.24 10:41:53 | - | 3,496 |
02.10.24 10:41:51 | - | 3,498 |
02.10.24 10:41:44 | - | 3,500 |
02.10.24 10:38:43 | - | 3,500 |
02.10.24 10:38:39 | - | 3,500 |
02.10.24 10:38:38 | - | 3,500 |
02.10.24 10:37:40 | - | 3,502 |
02.10.24 10:37:36 | - | 3,504 |
02.10.24 10:37:35 | - | 3,506 |
02.10.24 10:36:50 | - | 3,506 |
02.10.24 10:36:48 | - | 3,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:36:47 | - | 3,508 |
02.10.24 10:36:06 | - | 3,510 |
02.10.24 10:36:03 | - | 3,512 |
02.10.24 10:34:47 | - | 3,514 |
02.10.24 10:34:45 | - | 3,514 |
02.10.24 10:34:30 | - | 3,514 |
02.10.24 10:34:20 | - | 3,516 |
02.10.24 10:33:40 | - | 3,516 |
02.10.24 10:33:21 | - | 3,516 |
02.10.24 10:31:35 | - | 3,514 |
02.10.24 10:31:33 | - | 3,512 |
02.10.24 10:31:33 | - | 3,510 |
02.10.24 10:29:21 | - | 3,508 |
02.10.24 10:26:20 | - | 3,508 |
02.10.24 10:26:02 | - | 3,508 |