SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:45:21 | - | 3,522 |
02.10.24 09:43:40 | - | 3,522 |
02.10.24 09:40:39 | - | 3,522 |
02.10.24 09:39:32 | - | 3,520 |
02.10.24 09:38:34 | - | 3,520 |
02.10.24 09:38:34 | - | 3,518 |
02.10.24 09:38:13 | - | 3,516 |
02.10.24 09:38:10 | - | 3,518 |
02.10.24 09:38:10 | - | 3,518 |
02.10.24 09:36:28 | - | 3,518 |
02.10.24 09:36:26 | - | 3,516 |
02.10.24 09:36:25 | - | 3,514 |
02.10.24 09:36:24 | - | 3,512 |
02.10.24 09:36:22 | - | 3,514 |
02.10.24 09:35:16 | - | 3,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:33:04 | - | 3,512 |
02.10.24 09:33:02 | - | 3,510 |
02.10.24 09:33:01 | - | 3,510 |
02.10.24 09:30:27 | - | 3,508 |
02.10.24 09:30:26 | - | 3,506 |
02.10.24 09:29:48 | - | 3,504 |
02.10.24 09:29:47 | - | 3,506 |
02.10.24 09:29:02 | - | 3,508 |
02.10.24 09:29:01 | - | 3,508 |
02.10.24 09:28:32 | - | 3,508 |
02.10.24 09:28:32 | - | 3,508 |
02.10.24 09:28:18 | - | 3,508 |
02.10.24 09:28:16 | - | 3,508 |
02.10.24 09:27:04 | - | 3,508 |
02.10.24 09:27:02 | - | 3,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:26:44 | - | 3,512 |
02.10.24 09:25:59 | - | 3,512 |
02.10.24 09:25:58 | - | 3,512 |
02.10.24 09:25:56 | - | 3,512 |
02.10.24 09:25:55 | - | 3,514 |
02.10.24 09:23:51 | - | 3,516 |
02.10.24 09:20:50 | - | 3,516 |
02.10.24 09:20:48 | - | 3,518 |
02.10.24 09:19:32 | - | 3,518 |
02.10.24 09:19:31 | - | 3,516 |
02.10.24 09:17:13 | - | 3,514 |
02.10.24 09:17:12 | - | 3,514 |
02.10.24 09:17:11 | - | 3,514 |
02.10.24 09:17:09 | - | 3,512 |
02.10.24 09:15:13 | - | 3,514 |