SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:03 | - | 3,580 |
30.09.24 15:15:02 | - | 3,580 |
30.09.24 15:14:52 | - | 3,580 |
30.09.24 15:14:37 | - | 3,578 |
30.09.24 15:14:18 | - | 3,576 |
30.09.24 15:13:52 | - | 3,578 |
30.09.24 15:13:45 | - | 3,576 |
30.09.24 15:13:43 | - | 3,578 |
30.09.24 15:13:38 | - | 3,576 |
30.09.24 15:12:56 | - | 3,578 |
30.09.24 15:12:37 | - | 3,578 |
30.09.24 15:09:36 | - | 3,578 |
30.09.24 15:09:36 | - | 3,576 |
30.09.24 15:09:33 | - | 3,574 |
30.09.24 15:09:30 | - | 3,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:09:11 | - | 3,576 |
30.09.24 15:07:48 | - | 3,574 |
30.09.24 15:07:47 | - | 3,572 |
30.09.24 15:07:43 | - | 3,570 |
30.09.24 15:07:42 | - | 3,570 |
30.09.24 15:04:47 | - | 3,570 |
30.09.24 15:04:34 | - | 3,568 |
30.09.24 15:03:04 | - | 3,570 |
30.09.24 15:03:02 | - | 3,568 |
30.09.24 15:02:39 | - | 3,566 |
30.09.24 15:01:41 | - | 3,564 |
30.09.24 14:59:23 | - | 3,566 |
30.09.24 14:56:23 | - | 3,566 |
30.09.24 14:55:47 | - | 3,566 |
30.09.24 14:52:47 | - | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:21 | - | 3,568 |
30.09.24 14:50:48 | - | 3,566 |
30.09.24 14:50:48 | - | 3,564 |
30.09.24 14:50:46 | - | 3,566 |
30.09.24 14:48:58 | - | 3,564 |
30.09.24 14:46:53 | - | 3,564 |
30.09.24 14:43:53 | - | 3,564 |
30.09.24 14:43:52 | - | 3,564 |
30.09.24 14:42:21 | - | 3,564 |
30.09.24 14:40:26 | - | 3,562 |
30.09.24 14:40:21 | - | 3,560 |
30.09.24 14:40:06 | - | 3,560 |
30.09.24 14:39:02 | - | 3,558 |
30.09.24 14:36:01 | - | 3,558 |
30.09.24 14:34:31 | - | 3,556 |