SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:09 | - | 3,572 |
30.09.24 16:44:08 | - | 3,572 |
30.09.24 16:41:55 | - | 3,574 |
30.09.24 16:40:19 | - | 3,576 |
30.09.24 16:38:44 | - | 3,574 |
30.09.24 16:35:44 | - | 3,574 |
30.09.24 16:33:57 | - | 3,572 |
30.09.24 16:33:50 | - | 3,570 |
30.09.24 16:33:44 | - | 3,572 |
30.09.24 16:33:02 | - | 3,572 |
30.09.24 16:33:02 | - | 3,570 |
30.09.24 16:31:41 | - | 3,568 |
30.09.24 16:31:09 | - | 3,566 |
30.09.24 16:29:10 | - | 3,566 |
30.09.24 16:29:10 | - | 3,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:09 | - | 3,564 |
30.09.24 16:28:56 | - | 3,564 |
30.09.24 16:28:56 | - | 3,566 |
30.09.24 16:28:15 | - | 3,566 |
30.09.24 16:27:55 | - | 3,568 |
30.09.24 16:27:41 | - | 3,568 |
30.09.24 16:27:14 | - | 3,570 |
30.09.24 16:26:43 | - | 3,570 |
30.09.24 16:26:43 | - | 3,570 |
30.09.24 16:26:27 | - | 3,570 |
30.09.24 16:26:25 | - | 3,570 |
30.09.24 16:23:38 | - | 3,570 |
30.09.24 16:23:38 | - | 3,568 |
30.09.24 16:22:38 | - | 3,566 |
30.09.24 16:21:49 | - | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:18:48 | - | 3,566 |
30.09.24 16:18:18 | - | 3,568 |
30.09.24 16:18:05 | - | 3,566 |
30.09.24 16:18:03 | - | 3,568 |
30.09.24 16:18:02 | - | 3,566 |
30.09.24 16:18:00 | - | 3,568 |
30.09.24 16:17:33 | - | 3,566 |
30.09.24 16:16:37 | - | 3,568 |
30.09.24 16:16:37 | - | 3,568 |
30.09.24 16:16:36 | - | 3,570 |
30.09.24 16:16:34 | - | 3,568 |
30.09.24 16:15:09 | - | 3,570 |
30.09.24 16:14:37 | - | 3,572 |
30.09.24 16:12:24 | - | 3,574 |
30.09.24 16:12:01 | - | 3,576 |