SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:27:44 | - | 3,238 |
23.12.24 12:27:37 | - | 3,238 |
23.12.24 12:27:37 | - | 3,232 |
23.12.24 12:26:43 | - | 3,238 |
23.12.24 12:26:05 | - | 3,238 |
23.12.24 12:23:05 | - | 3,238 |
23.12.24 12:20:05 | - | 3,238 |
23.12.24 12:17:05 | - | 3,238 |
23.12.24 12:16:43 | - | 3,236 |
23.12.24 12:16:01 | - | 3,238 |
23.12.24 12:13:56 | - | 3,238 |
23.12.24 12:12:22 | - | 3,236 |
23.12.24 12:12:06 | - | 3,236 |
23.12.24 12:09:06 | - | 3,236 |
23.12.24 12:06:46 | - | 3,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:03:46 | - | 3,236 |
23.12.24 12:00:45 | - | 3,236 |
23.12.24 11:59:16 | - | 3,236 |
23.12.24 11:59:16 | - | 3,236 |
23.12.24 11:59:06 | - | 3,236 |
23.12.24 11:59:04 | - | 3,238 |
23.12.24 11:56:12 | - | 3,238 |
23.12.24 11:56:06 | - | 3,238 |
23.12.24 11:54:21 | - | 3,238 |
23.12.24 11:52:28 | - | 3,240 |
23.12.24 11:51:59 | - | 3,242 |
23.12.24 11:50:01 | - | 3,244 |
23.12.24 11:49:26 | - | 3,246 |
23.12.24 11:48:04 | - | 3,246 |
23.12.24 11:47:18 | - | 3,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 11:45:59 | - | 3,246 |
23.12.24 11:45:21 | - | 3,246 |
23.12.24 11:45:15 | - | 3,244 |
23.12.24 11:42:14 | - | 3,244 |
23.12.24 11:40:15 | - | 3,244 |
23.12.24 11:40:01 | - | 3,244 |
23.12.24 11:37:00 | - | 3,244 |
23.12.24 11:34:00 | - | 3,244 |
23.12.24 11:32:01 | - | 3,244 |
23.12.24 11:29:01 | - | 3,244 |
23.12.24 11:26:01 | - | 3,244 |
23.12.24 11:25:38 | - | 3,258 |
23.12.24 11:22:38 | - | 3,258 |
23.12.24 11:19:38 | - | 3,258 |
23.12.24 11:16:37 | - | 3,258 |