SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:51 | - | 3,238 |
23.12.24 15:34:48 | - | 3,236 |
23.12.24 15:34:35 | - | 3,238 |
23.12.24 15:34:33 | - | 3,236 |
23.12.24 15:34:22 | - | 3,234 |
23.12.24 15:33:32 | - | 3,234 |
23.12.24 15:33:30 | - | 3,236 |
23.12.24 15:32:34 | - | 3,238 |
23.12.24 15:32:34 | - | 3,238 |
23.12.24 15:32:33 | - | 3,236 |
23.12.24 15:32:28 | - | 3,238 |
23.12.24 15:32:27 | - | 3,236 |
23.12.24 15:30:59 | - | 3,234 |
23.12.24 15:30:58 | - | 3,234 |
23.12.24 15:30:48 | - | 3,234 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:46 | - | 3,236 |
23.12.24 15:30:45 | - | 3,238 |
23.12.24 15:30:45 | - | 3,238 |
23.12.24 15:30:42 | - | 3,236 |
23.12.24 15:28:58 | - | 3,234 |
23.12.24 15:25:58 | - | 3,234 |
23.12.24 15:22:57 | - | 3,234 |
23.12.24 15:22:55 | - | 3,234 |
23.12.24 15:22:51 | - | 3,234 |
23.12.24 15:20:11 | - | 3,232 |
23.12.24 15:20:09 | - | 3,232 |
23.12.24 15:20:08 | - | 3,230 |
23.12.24 15:19:12 | - | 3,228 |
23.12.24 15:16:12 | - | 3,228 |
23.12.24 15:13:35 | - | 3,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:10:35 | - | 3,230 |
23.12.24 15:07:35 | - | 3,230 |
23.12.24 15:07:30 | - | 3,244 |
23.12.24 15:07:28 | - | 3,236 |
23.12.24 15:07:09 | - | 3,232 |
23.12.24 15:04:08 | - | 3,232 |
23.12.24 15:04:05 | - | 3,230 |
23.12.24 15:02:43 | - | 3,228 |
23.12.24 15:00:06 | - | 3,228 |
23.12.24 14:57:09 | - | 3,228 |
23.12.24 14:57:02 | - | 3,228 |
23.12.24 14:57:01 | - | 3,228 |
23.12.24 14:55:21 | - | 3,228 |
23.12.24 14:53:51 | - | 3,228 |
23.12.24 14:52:43 | - | 3,230 |