STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:47:35 | - | 13,600 |
16.05.25 08:44:34 | - | 13,600 |
16.05.25 08:44:28 | - | 13,600 |
16.05.25 08:44:00 | - | 13,600 |
16.05.25 08:43:54 | - | 13,590 |
16.05.25 08:43:44 | - | 13,590 |
16.05.25 08:43:42 | - | 13,595 |
16.05.25 08:43:38 | - | 13,595 |
16.05.25 08:43:36 | - | 13,595 |
16.05.25 08:43:28 | - | 13,595 |
16.05.25 08:43:18 | - | 13,595 |
16.05.25 08:43:14 | - | 13,595 |
16.05.25 08:43:12 | - | 13,595 |
16.05.25 08:43:08 | - | 13,595 |
16.05.25 08:42:44 | - | 13,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:42:34 | - | 13,595 |
16.05.25 08:42:22 | - | 13,595 |
16.05.25 08:41:30 | - | 13,595 |
16.05.25 08:40:22 | - | 13,595 |
16.05.25 08:40:13 | - | 13,600 |
16.05.25 08:39:53 | - | 13,600 |
16.05.25 08:39:37 | - | 13,600 |
16.05.25 08:37:45 | - | 13,600 |
16.05.25 08:37:37 | - | 13,605 |
16.05.25 08:36:07 | - | 13,605 |
16.05.25 08:35:47 | - | 13,605 |
16.05.25 08:35:17 | - | 13,605 |
16.05.25 08:35:09 | - | 13,610 |
16.05.25 08:32:28 | - | 13,610 |
16.05.25 08:32:26 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:30:31 | - | 13,600 |
16.05.25 08:30:28 | - | 13,600 |
16.05.25 08:30:17 | - | 13,590 |
16.05.25 08:30:03 | - | 13,590 |
16.05.25 08:29:53 | - | 13,590 |
16.05.25 08:29:49 | - | 13,595 |
16.05.25 08:28:47 | - | 13,595 |
16.05.25 08:28:39 | - | 13,600 |
16.05.25 08:28:15 | - | 13,600 |
16.05.25 08:28:13 | - | 13,600 |
16.05.25 08:27:23 | - | 13,600 |
16.05.25 08:27:17 | - | 13,605 |
16.05.25 08:27:11 | - | 13,605 |
16.05.25 08:27:07 | - | 13,605 |
16.05.25 08:25:47 | - | 13,605 |