STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:08:17 | - | 13,630 |
16.05.25 09:08:15 | - | 13,640 |
16.05.25 09:08:07 | - | 13,640 |
16.05.25 09:08:05 | - | 13,635 |
16.05.25 09:08:03 | - | 13,635 |
16.05.25 09:08:02 | - | 13,630 |
16.05.25 09:08:00 | - | 13,635 |
16.05.25 09:07:57 | - | 13,630 |
16.05.25 09:07:55 | - | 13,630 |
16.05.25 09:07:51 | - | 13,645 |
16.05.25 09:07:43 | - | 13,650 |
16.05.25 09:07:41 | - | 13,645 |
16.05.25 09:07:13 | - | 13,650 |
16.05.25 09:07:11 | - | 13,655 |
16.05.25 09:07:07 | - | 13,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:07:05 | - | 13,655 |
16.05.25 09:07:03 | - | 13,655 |
16.05.25 09:07:01 | - | 13,655 |
16.05.25 09:06:57 | - | 13,670 |
16.05.25 09:06:41 | - | 13,670 |
16.05.25 09:06:39 | - | 13,670 |
16.05.25 09:06:29 | - | 13,675 |
16.05.25 09:06:25 | - | 13,680 |
16.05.25 09:06:19 | - | 13,675 |
16.05.25 09:06:15 | - | 13,670 |
16.05.25 09:06:13 | - | 13,680 |
16.05.25 09:06:09 | - | 13,675 |
16.05.25 09:06:07 | - | 13,670 |
16.05.25 09:06:03 | - | 13,670 |
16.05.25 09:05:53 | - | 13,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:05:49 | - | 13,660 |
16.05.25 09:05:45 | - | 13,665 |
16.05.25 09:05:41 | - | 13,660 |
16.05.25 09:05:35 | - | 13,660 |
16.05.25 09:05:33 | - | 13,665 |
16.05.25 09:05:31 | - | 13,660 |
16.05.25 09:05:25 | - | 13,655 |
16.05.25 09:05:19 | - | 13,650 |
16.05.25 09:05:07 | - | 13,660 |
16.05.25 09:05:05 | - | 13,660 |
16.05.25 09:05:03 | - | 13,650 |
16.05.25 09:04:57 | - | 13,660 |
16.05.25 09:04:47 | - | 13,665 |
16.05.25 09:04:35 | - | 13,670 |
16.05.25 09:04:23 | - | 13,675 |