UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:21:05 | - | 30,040 |
04.10.24 13:18:16 | - | 30,050 |
04.10.24 13:18:14 | - | 30,040 |
04.10.24 13:17:23 | - | 30,050 |
04.10.24 13:16:18 | - | 30,040 |
04.10.24 13:15:54 | - | 30,050 |
04.10.24 13:15:08 | - | 30,040 |
04.10.24 13:12:08 | - | 30,040 |
04.10.24 13:09:08 | - | 30,040 |
04.10.24 13:08:19 | - | 30,030 |
04.10.24 13:08:17 | - | 30,030 |
04.10.24 13:07:58 | - | 30,040 |
04.10.24 13:07:54 | - | 30,030 |
04.10.24 13:07:48 | - | 30,040 |
04.10.24 13:07:46 | - | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:31 | - | 30,040 |
04.10.24 13:07:25 | - | 30,030 |
04.10.24 13:07:24 | - | 30,040 |
04.10.24 13:07:18 | - | 30,030 |
04.10.24 13:07:02 | - | 30,040 |
04.10.24 13:05:05 | - | 30,030 |
04.10.24 13:05:03 | - | 30,030 |
04.10.24 13:04:53 | - | 30,020 |
04.10.24 13:04:46 | - | 30,030 |
04.10.24 13:03:04 | - | 30,020 |
04.10.24 13:03:02 | - | 30,030 |
04.10.24 13:02:12 | - | 30,020 |
04.10.24 12:59:12 | - | 30,020 |
04.10.24 12:56:50 | - | 30,030 |
04.10.24 12:55:50 | - | 30,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:55:49 | - | 30,010 |
04.10.24 12:55:32 | - | 30,020 |
04.10.24 12:55:02 | - | 30,020 |
04.10.24 12:54:57 | - | 30,010 |
04.10.24 12:54:54 | - | 30,020 |
04.10.24 12:52:48 | - | 30,020 |
04.10.24 12:52:45 | - | 30,020 |
04.10.24 12:51:53 | - | 30,020 |
04.10.24 12:51:51 | - | 30,010 |
04.10.24 12:49:48 | - | 30,020 |
04.10.24 12:46:48 | - | 30,020 |
04.10.24 12:46:31 | - | 30,030 |
04.10.24 12:45:50 | - | 30,020 |
04.10.24 12:45:26 | - | 30,010 |
04.10.24 12:45:02 | - | 30,020 |