UPM KYMMENE CORP.
WKN 881026 | ISIN FI0009005987 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:06 | - | 29,950 |
04.10.24 11:26:06 | - | 29,940 |
04.10.24 11:25:48 | - | 29,940 |
04.10.24 11:25:43 | - | 29,950 |
04.10.24 11:25:13 | - | 29,940 |
04.10.24 11:25:13 | - | 29,950 |
04.10.24 11:22:57 | - | 29,960 |
04.10.24 11:22:18 | - | 29,960 |
04.10.24 11:22:05 | - | 29,960 |
04.10.24 11:19:34 | - | 29,940 |
04.10.24 11:19:29 | - | 29,940 |
04.10.24 11:17:23 | - | 29,930 |
04.10.24 11:16:26 | - | 29,920 |
04.10.24 11:15:58 | - | 29,920 |
04.10.24 11:15:36 | - | 29,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:18 | - | 29,920 |
04.10.24 11:15:15 | - | 29,920 |
04.10.24 11:15:14 | - | 29,920 |
04.10.24 11:14:38 | - | 29,910 |
04.10.24 11:14:16 | - | 29,910 |
04.10.24 11:13:00 | - | 29,910 |
04.10.24 11:12:59 | - | 29,910 |
04.10.24 11:12:53 | - | 29,910 |
04.10.24 11:12:48 | - | 29,910 |
04.10.24 11:12:32 | - | 29,910 |
04.10.24 11:10:06 | - | 29,920 |
04.10.24 11:07:06 | - | 29,920 |
04.10.24 11:06:54 | - | 29,920 |
04.10.24 11:06:54 | - | 29,910 |
04.10.24 11:06:47 | - | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:06:44 | - | 29,910 |
04.10.24 11:06:42 | - | 29,910 |
04.10.24 11:06:41 | - | 29,920 |
04.10.24 11:06:40 | - | 29,930 |
04.10.24 11:05:30 | - | 29,930 |
04.10.24 11:05:19 | - | 29,930 |
04.10.24 11:02:19 | - | 29,930 |
04.10.24 11:02:05 | - | 29,930 |
04.10.24 11:02:05 | - | 29,930 |
04.10.24 11:02:03 | - | 29,930 |
04.10.24 11:01:38 | - | 29,920 |
04.10.24 11:01:01 | - | 29,910 |
04.10.24 11:00:18 | - | 29,900 |
04.10.24 11:00:18 | - | 29,900 |
04.10.24 10:59:44 | - | 29,900 |